Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | +3.7 (+1.99%) | 1 |
11 Jan 2024 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | +3.6 (+1.98%) | 1 |
10 Jan 2024 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | +3.55 (+1.99%) | 1 |
9 Jan 2024 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +3.5 (+2%) | 1 |
8 Jan 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 85 |
4 Jan 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 174 | 174 | 174 | 174 | 174 | +2.5 (+1.46%) | 10 |
26 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 1 |
13 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |