Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 205 | 205 | 205 | 205 | 205 | -4.15 (-1.98%) | 4 |
28 Sep 2020 | INR | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | -4.25 (-1.99%) | 10 |
25 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | +4.15 (+1.98%) | 20,000 |
15 Sep 2020 | INR | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | -4.25 (-1.99%) | 5 |
14 Sep 2020 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | -4.35 (-2.00%) | 5 |
11 Sep 2020 | INR | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | -4.4 (-1.98%) | 5 |
10 Sep 2020 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -4.5 (-1.98%) | 5 |
9 Sep 2020 | INR | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | -4.6 (-1.99%) | 5 |
8 Sep 2020 | INR | 231.3 | 231.35 | 231.3 | 231.35 | 231.35 | -4.65 (-1.97%) | 10,005 |
7 Sep 2020 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 244.5 | 244.5 | 236 | 236 | 236 | -3.95 (-1.65%) | 8 |
3 Sep 2020 | INR | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | -4.85 (-1.98%) | 3 |
2 Sep 2020 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +4.8 (+2%) | 43 |