Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 257.65 | 257.65 | 257.6 | 257.6 | 257.6 | -5.25 (-2.00%) | 3 |
3 Jul 2019 | INR | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | -5.35 (-1.99%) | 25 |
2 Jul 2019 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | +5 (+1.90%) | 50 |
27 Jun 2019 | INR | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | +5.15 (+2.00%) | 50 |
26 Jun 2019 | INR | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | +5.05 (+2.00%) | 20 |
25 Jun 2019 | INR | 253 | 253 | 253 | 253 | 253 | +2.1 (+0.84%) | 2 |
24 Jun 2019 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | +4.9 (+1.99%) | 1 |
19 Jun 2019 | INR | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 254.85 | 254.85 | 246 | 246 | 246 | -3.9 (-1.56%) | 3 |
17 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |