Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | -5.1 (-2.00%) | 25 |
31 May 2019 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 4 |
30 May 2019 | INR | 255 | 255 | 255 | 255 | 255 | -5.1 (-1.96%) | 8 |
29 May 2019 | INR | 255 | 260.1 | 255 | 260.1 | 260.1 | +5.1 (+2.00%) | 177 |
28 May 2019 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 76 |
27 May 2019 | INR | 255 | 255 | 255 | 255 | 255 | -5.2 (-2.00%) | 4 |
24 May 2019 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 0.0 (0.0%) | 2 |
22 May 2019 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | -5.3 (-2.00%) | 120 |
20 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -5.4 (-1.99%) | 4 |
9 May 2019 | INR | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 272 | 272 | 270.9 | 270.9 | 270.9 | -5.5 (-1.99%) | 4 |
2 May 2019 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | -5.6 (-1.99%) | 25 |
30 Apr 2019 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 35 |
26 Apr 2019 | INR | 282 | 282 | 282 | 282 | 282 | +4.35 (+1.57%) | 10 |