Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 276 | 277.65 | 274 | 277.65 | 277.65 | +5.35 (+1.96%) | 80 |
24 Apr 2019 | INR | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | +5.3 (+1.99%) | 54 |
23 Apr 2019 | INR | 267 | 267 | 267 | 267 | 267 | +5.2 (+1.99%) | 402 |
22 Apr 2019 | INR | 261.8 | 261.8 | 261.8 | 261.8 | 261.8 | +5.1 (+1.99%) | 1,001 |
18 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | +5 (+1.99%) | 1 |
14 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |