Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | +4.9 (+1.99%) | 1 |
28 Feb 2019 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | +4.8 (+1.98%) | 1 |
22 Feb 2019 | INR | 242 | 242 | 242 | 242 | 242 | +1.4 (+0.58%) | 181 |
21 Feb 2019 | INR | 240.6 | 240.6 | 240.6 | 240.6 | 240.6 | +4.7 (+1.99%) | 645 |
20 Feb 2019 | INR | 245.5 | 245.5 | 235.9 | 235.9 | 235.9 | -4.8 (-1.99%) | 919 |
19 Feb 2019 | INR | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | +4.7 (+1.99%) | 190 |
15 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | +4.15 (+1.79%) | 50 |
8 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | +4.5 (+1.98%) | 2 |
29 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |