Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | +4.45 (+2.00%) | 1 |
14 Jan 2019 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +4.35 (+1.99%) | 1 |
11 Jan 2019 | INR | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | +4.25 (+1.98%) | 1 |
10 Jan 2019 | INR | 206 | 214.3 | 206 | 214.3 | 214.3 | +4.2 (+2.00%) | 105 |
9 Jan 2019 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |