Tulive Developers Limited Recent Share Price (BSE:505285)

BSE:505285 - Tulive Developers Ltd Tulive Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	INR	210.1	210.1	210.1	210.1	210.1	0.0 (0.0%)	0
26 Nov 2018	INR	210.1	210.1	210.1	210.1	210.1	0.0 (0.0%)	0
22 Nov 2018	INR	210.1	210.1	210.1	210.1	210.1	+4.1 (+1.99%)	1
21 Nov 2018	INR	206	206	206	206	206	+4 (+1.98%)	53
20 Nov 2018	INR	202.3	202.3	202	202	202	+3.65 (+1.84%)	404
19 Nov 2018	INR	198.35	198.35	198.35	198.35	198.35	+3.85 (+1.98%)	1
16 Nov 2018	INR	194.5	194.5	194.5	194.5	194.5	0.0 (0.0%)	0
15 Nov 2018	INR	194.5	194.5	194.5	194.5	194.5	+3.8 (+1.99%)	2
14 Nov 2018	INR	190.7	190.7	190.7	190.7	190.7	0.0 (0.0%)	0
13 Nov 2018	INR	190.7	190.7	190.7	190.7	190.7	0.0 (0.0%)	0
12 Nov 2018	INR	190.7	190.7	190.7	190.7	190.7	0.0 (0.0%)	0
9 Nov 2018	INR	190.7	190.7	190.7	190.7	190.7	0.0 (0.0%)	0
6 Nov 2018	INR	190.7	190.7	190.7	190.7	190.7	+3.7 (+1.98%)	2
5 Nov 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
2 Nov 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
1 Nov 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
31 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
30 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
29 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
26 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
25 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
24 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
23 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
22 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
19 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
17 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
16 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
15 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
12 Oct 2018	INR	187	187	187	187	187	0.0 (0.0%)	0
11 Oct 2018	INR	187	187	187	187	187	+3.4 (+1.85%)	55