| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 5 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 29 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 50 |
| 24 May 2017 | INR | 162 | 162 | 162 | 162 | 162 | -0.25 (-0.15%) | 100 |
| 23 May 2017 | INR | 162.5 | 162.5 | 162 | 162.25 | 162.25 | +1.15 (+0.71%) | 200 |
| 22 May 2017 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | +0.1 (+0.06%) | 740 |
| 19 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 2,118 |
| 16 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | -3.2 (-1.95%) | 1,140 |
| 15 May 2017 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +3.2 (+1.99%) | 140 |
| 11 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | -1.15 (-0.71%) | 1,000 |
| 9 May 2017 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +3.15 (+1.98%) | 200 |
| 5 May 2017 | INR | 161 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 220 |
| 4 May 2017 | INR | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 200 |
| 3 May 2017 | INR | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 200 |
| 2 May 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
