| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 200 |
| 26 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 300 |
| 25 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 450 |
| 24 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 600 |
| 21 Apr 2017 | INR | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 300 |
| 20 Apr 2017 | INR | 162 | 164 | 162 | 162 | 162 | +0.5 (+0.31%) | 1,631 |
| 19 Apr 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 300 |
| 18 Apr 2017 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 300 |
| 17 Apr 2017 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 300 |
| 13 Apr 2017 | INR | 161 | 161 | 161 | 161 | 161 | +0.9 (+0.56%) | 500 |
| 12 Apr 2017 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +0.1 (+0.06%) | 200 |
| 10 Apr 2017 | INR | 160 | 160 | 160 | 160 | 160 | -0.1 (-0.06%) | 200 |
| 7 Apr 2017 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +3.1 (+1.97%) | 50 |
| 6 Apr 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 451 |
| 29 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 250 |
| 27 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
