Tulive Developers Limited Recent Share Price (BSE:505285)

BSE:505285 - Tulive Developers Ltd Tulive Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
30 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
29 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
28 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
25 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
24 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
23 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
22 Aug 2023	INR	175	175	171.6	175	175	0.0 (0.0%)	41
21 Aug 2023	INR	176	176	175	175	175	0.0 (0.0%)	14
18 Aug 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
17 Aug 2023	INR	175	175	175	175	175	-2 (-1.13%)	10
16 Aug 2023	INR	177	177	177	177	177	0.0 (0.0%)	4
14 Aug 2023	INR	177	177	177	177	177	+0.95 (+0.54%)	10
11 Aug 2023	INR	176.05	176.05	176.05	176.05	176.05	+1 (+0.57%)	5
10 Aug 2023	INR	175.05	175.05	175.05	175.05	175.05	-1 (-0.57%)	15
9 Aug 2023	INR	176.05	176.05	176.05	176.05	176.05	+0.1 (+0.06%)	14
8 Aug 2023	INR	173.55	176.05	173.55	175.95	175.95	+2.4 (+1.38%)	21
7 Aug 2023	INR	177.05	177.05	173.55	173.55	173.55	-3.5 (-1.98%)	15
4 Aug 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	10
3 Aug 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	0
2 Aug 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	0
1 Aug 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	10
31 Jul 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	0
28 Jul 2023	INR	177.05	177.05	177.05	177.05	177.05	+1 (+0.57%)	5
27 Jul 2023	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
26 Jul 2023	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
25 Jul 2023	INR	177.05	177.05	176.05	176.05	176.05	-0.35 (-0.20%)	6
24 Jul 2023	INR	176.4	176.4	176.4	176.4	176.4	-0.05 (-0.03%)	15
21 Jul 2023	INR	176.45	176.45	176.45	176.45	176.45	0.0 (0.0%)	12
20 Jul 2023	INR	176.45	176.45	176.45	176.45	176.45	0.0 (0.0%)	9

First
4
5
6
7
8
Last

See Xignite Response |