Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 25 |
4 Jan 2017 | INR | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 135 |
3 Jan 2017 | INR | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 25 |
2 Jan 2017 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 163 | 163 | 163 | 163 | 163 | -1.2 (-0.73%) | 100 |
29 Dec 2016 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +3.2 (+1.99%) | 25 |
26 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 60 |
22 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |