Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -3.25 (-1.98%) | 11,923 |
9 Sep 2016 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | -3.35 (-2.00%) | 15,536 |
8 Sep 2016 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -3.4 (-1.99%) | 200 |
7 Sep 2016 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -3.45 (-1.98%) | 8,850 |
6 Sep 2016 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 174 | 174.5 | 174 | 174.5 | 174.5 | +3 (+1.75%) | 3,000 |
29 Aug 2016 | INR | 171 | 171.5 | 171 | 171.5 | 171.5 | +2.65 (+1.57%) | 5,500 |
26 Aug 2016 | INR | 175.4 | 175.4 | 168.75 | 168.85 | 168.85 | -3.15 (-1.83%) | 6,137 |
25 Aug 2016 | INR | 174.15 | 174.15 | 172 | 172 | 172 | +1.25 (+0.73%) | 36 |
24 Aug 2016 | INR | 177.6 | 177.6 | 170.7 | 170.75 | 170.75 | -3.4 (-1.95%) | 650 |
23 Aug 2016 | INR | 177.7 | 177.7 | 174.15 | 174.15 | 174.15 | -3.55 (-2.00%) | 4,035 |
22 Aug 2016 | INR | 177.7 | 184.9 | 177.7 | 177.7 | 177.7 | -3.6 (-1.99%) | 2,222 |
19 Aug 2016 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -3.65 (-1.97%) | 2,500 |
16 Aug 2016 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -3.75 (-1.99%) | 900 |
9 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |