| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -3.85 (-2.00%) | 10 |
| 26 Jul 2016 | INR | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -3.9 (-1.99%) | 8 |
| 21 Jul 2016 | INR | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | +3.8 (+1.97%) | 1 |
| 20 Jul 2016 | INR | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | +3.7 (+1.96%) | 1 |
| 18 Jul 2016 | INR | 189.4 | 189.4 | 188.95 | 188.95 | 188.95 | +3.2 (+1.72%) | 4 |
| 15 Jul 2016 | INR | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | +3.2 (+1.75%) | 1 |
| 14 Jul 2016 | INR | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | +3.55 (+1.98%) | 1 |
| 12 Jul 2016 | INR | 179 | 179 | 179 | 179 | 179 | +3 (+1.70%) | 1 |
| 11 Jul 2016 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 176 | 176 | 176 | 176 | 176 | +3 (+1.73%) | 1 |
| 5 Jul 2016 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 173 | 173 | 173 | 173 | 173 | -0.8 (-0.46%) | 100 |
| 29 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
