Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +2 (+1.16%) | 102 |
13 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | +2.9 (+1.72%) | 1 |
1 Apr 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | +2.3 (+1.38%) | 2 |
30 Mar 2016 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -3.3 (-1.94%) | 2 |
29 Mar 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +3.3 (+1.98%) | 1 |
23 Mar 2016 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -3.3 (-1.94%) | 2 |
22 Mar 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |