Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | -1.1 (-0.64%) | 2 |
18 Mar 2016 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 171 | 171 | 171 | 171 | 171 | +0.8 (+0.47%) | 1 |
14 Mar 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | +3.3 (+1.98%) | 5 |
11 Mar 2016 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | -0.6 (-0.36%) | 1 |
4 Mar 2016 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +2.6 (+1.58%) | 1 |
2 Mar 2016 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +1.9 (+1.17%) | 1 |
1 Mar 2016 | INR | 163 | 163 | 163 | 163 | 163 | +1.3 (+0.80%) | 1 |
29 Feb 2016 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | -3.3 (-2%) | 50 |
26 Feb 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 165 | 165 | 165 | 165 | 165 | +2.3 (+1.41%) | 2 |
23 Feb 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | -3.3 (-1.99%) | 2 |
19 Feb 2016 | INR | 166 | 166 | 166 | 166 | 166 | +3 (+1.84%) | 2 |
18 Feb 2016 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1 |
12 Feb 2016 | INR | 163 | 163 | 163 | 163 | 163 | +0.3 (+0.18%) | 2 |
11 Feb 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | -3.3 (-1.99%) | 45 |
10 Feb 2016 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 166 | 166 | 166 | 166 | 166 | -2.4 (-1.43%) | 2 |
8 Feb 2016 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 0.0 (0.0%) | 0 |