| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +2.8 (+1.69%) | 1 |
| 3 Feb 2016 | INR | 165.6 | 165.6 | 165.6 | 165.6 | 165.6 | -3.3 (-1.95%) | 10 |
| 2 Feb 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | -0.5 (-0.30%) | 5 |
| 27 Jan 2016 | INR | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | -3.4 (-1.97%) | 150 |
| 22 Jan 2016 | INR | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -3.5 (-1.99%) | 1 |
| 21 Jan 2016 | INR | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | -3.5 (-1.95%) | 850 |
| 19 Jan 2016 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -3.6 (-1.96%) | 1 |
| 18 Jan 2016 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | +3.4 (+1.89%) | 1 |
| 13 Jan 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 180 | 180 | 180 | 180 | 180 | +3.2 (+1.81%) | 1 |
| 11 Jan 2016 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +3.4 (+1.96%) | 1 |
| 8 Jan 2016 | INR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | +3.4 (+2%) | 1 |
| 7 Jan 2016 | INR | 170 | 170 | 170 | 170 | 170 | +1.1 (+0.65%) | 1 |
| 6 Jan 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | +2.5 (+1.50%) | 2 |
| 5 Jan 2016 | INR | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 172.7 | 172.7 | 166.4 | 166.4 | 166.4 | -3.3 (-1.94%) | 122 |
| 1 Jan 2016 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 1 |
| 31 Dec 2015 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -3.4 (-1.96%) | 5 |
| 30 Dec 2015 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 1 |
