| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | +3.3 (+1.94%) | 1 |
| 22 Dec 2015 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +3.3 (+1.98%) | 1 |
| 17 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +3.3 (+2.02%) | 0 |
| 4 Dec 2015 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -3.3 (-1.98%) | 0 |
| 2 Dec 2015 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +3.1 (+1.90%) | 2 |
| 1 Dec 2015 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -3.3 (-1.98%) | 20 |
| 30 Nov 2015 | INR | 166.7 | 166.7 | 160.3 | 166.7 | 166.7 | +2.5 (+1.52%) | 11 |
| 27 Nov 2015 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +0.2 (+0.12%) | 0 |
| 26 Nov 2015 | INR | 164 | 164 | 164 | 164 | 164 | -2 (-1.20%) | 0 |
| 24 Nov 2015 | INR | 166 | 166 | 166 | 166 | 166 | +2.5 (+1.53%) | 0 |
| 23 Nov 2015 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 159.3 | 163.5 | 159.3 | 163.5 | 163.5 | +1 (+0.62%) | 31 |
| 19 Nov 2015 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +2.8 (+1.75%) | 1 |
| 18 Nov 2015 | INR | 165.1 | 165.2 | 158.8 | 159.7 | 159.7 | -2.3 (-1.42%) | 8 |
| 17 Nov 2015 | INR | 162 | 162 | 162 | 162 | 162 | +2.9 (+1.82%) | 1 |
| 16 Nov 2015 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | +3.1 (+1.99%) | 1 |
| 13 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
