| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | -3.1 (-1.95%) | 8 |
| 4 Nov 2015 | INR | 156 | 159.1 | 156 | 159.1 | 159.1 | +3.1 (+1.99%) | 11 |
| 3 Nov 2015 | INR | 156 | 156 | 156 | 156 | 156 | +2 (+1.30%) | 1 |
| 2 Nov 2015 | INR | 154 | 154 | 154 | 154 | 154 | -3 (-1.91%) | 0 |
| 30 Oct 2015 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 157 | 157 | 157 | 157 | 157 | +3 (+1.95%) | 0 |
| 28 Oct 2015 | INR | 154 | 154 | 154 | 154 | 154 | +2.2 (+1.45%) | 2 |
| 27 Oct 2015 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | -6 (-3.80%) | 2 |
| 23 Oct 2015 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +6 (+3.95%) | 0 |
| 21 Oct 2015 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | -3 (-1.94%) | 0 |
| 20 Oct 2015 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | -3.1 (-1.96%) | 2 |
| 19 Oct 2015 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | -3.2 (-1.99%) | 18 |
| 16 Oct 2015 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | -3.2 (-1.95%) | 100 |
| 15 Oct 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0.0 (0.0%) | 262 |
| 14 Oct 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | -3.3 (-1.97%) | 0 |
| 12 Oct 2015 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +3.2 (+1.95%) | 1 |
| 9 Oct 2015 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | +3.2 (+1.99%) | 2 |
| 8 Oct 2015 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -3.2 (-1.95%) | 20 |
| 7 Oct 2015 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -3.3 (-1.97%) | 20 |
| 6 Oct 2015 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -3.3 (-1.93%) | 100 |
| 5 Oct 2015 | INR | 171 | 171 | 171 | 171 | 171 | +3.3 (+1.97%) | 0 |
| 1 Oct 2015 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -3.4 (-1.99%) | 0 |
| 30 Sep 2015 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | -3.9 (-2.23%) | 1 |
| 29 Sep 2015 | INR | 175 | 175 | 175 | 175 | 175 | -2.9 (-1.63%) | 0 |
| 28 Sep 2015 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +3.9 (+2.24%) | 0 |
| 24 Sep 2015 | INR | 174 | 174 | 174 | 174 | 174 | -2 (-1.14%) | 0 |
