| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 176 | 176 | 176 | 176 | 176 | +4 (+2.33%) | 0 |
| 22 Sep 2015 | INR | 172 | 172 | 172 | 172 | 172 | -3 (-1.71%) | 0 |
| 21 Sep 2015 | INR | 175 | 175 | 175 | 175 | 175 | +0.5 (+0.29%) | 0 |
| 18 Sep 2015 | INR | 175 | 175 | 174.5 | 174.5 | 174.5 | -0.3 (-0.17%) | 13 |
| 16 Sep 2015 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -0.2 (-0.11%) | 0 |
| 15 Sep 2015 | INR | 175 | 175 | 175 | 175 | 175 | +2.1 (+1.21%) | 0 |
| 14 Sep 2015 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | +1.2 (+0.70%) | 0 |
| 11 Sep 2015 | INR | 171 | 171.7 | 171 | 171.7 | 171.7 | -0.2 (-0.12%) | 53 |
| 10 Sep 2015 | INR | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | -3.5 (-2.00%) | 11 |
| 9 Sep 2015 | INR | 172 | 175.4 | 172 | 175.4 | 175.4 | +3.4 (+1.98%) | 37 |
| 8 Sep 2015 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 5 |
| 7 Sep 2015 | INR | 172 | 172 | 172 | 172 | 172 | +1.5 (+0.88%) | 0 |
| 4 Sep 2015 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -1.5 (-0.87%) | 0 |
| 3 Sep 2015 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 172 | 172 | 172 | 172 | 172 | -1.9 (-1.09%) | 0 |
| 1 Sep 2015 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 1 |
| 31 Aug 2015 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | -3.5 (-1.97%) | 0 |
| 28 Aug 2015 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +3.4 (+1.95%) | 5 |
| 27 Aug 2015 | INR | 167.3 | 174 | 167.3 | 174 | 174 | +3.3 (+1.93%) | 540 |
| 26 Aug 2015 | INR | 177.5 | 177.5 | 170.7 | 170.7 | 170.7 | -3.4 (-1.95%) | 1,051 |
| 25 Aug 2015 | INR | 172.9 | 179 | 172.9 | 174.1 | 174.1 | -2.3 (-1.30%) | 152 |
| 24 Aug 2015 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +3.4 (+1.97%) | 3 |
| 21 Aug 2015 | INR | 173 | 173 | 173 | 173 | 173 | -3 (-1.70%) | 225 |
| 20 Aug 2015 | INR | 176 | 177.4 | 176 | 176 | 176 | +2 (+1.15%) | 450 |
| 19 Aug 2015 | INR | 173 | 174 | 173 | 174 | 174 | +3.2 (+1.87%) | 260 |
| 18 Aug 2015 | INR | 164.2 | 170.8 | 164.2 | 170.8 | 170.8 | +3.3 (+1.97%) | 600 |
| 17 Aug 2015 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3.4 (-1.99%) | 3 |
| 14 Aug 2015 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0.0 (0.0%) | 280 |
| 13 Aug 2015 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0.0 (0.0%) | 0 |
