| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | -6.1 (-3.45%) | 0 |
| 10 Aug 2015 | INR | 177 | 177 | 177 | 177 | 177 | -0.6 (-0.34%) | 0 |
| 7 Aug 2015 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +3.3 (+1.89%) | 0 |
| 6 Aug 2015 | INR | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | +3.3 (+1.93%) | 1 |
| 5 Aug 2015 | INR | 171 | 171 | 171 | 171 | 171 | +2.6 (+1.54%) | 1 |
| 4 Aug 2015 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +3.2 (+1.94%) | 4 |
| 3 Aug 2015 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +1.2 (+0.73%) | 1 |
| 31 Jul 2015 | INR | 164 | 164 | 164 | 164 | 164 | +2.2 (+1.36%) | 0 |
| 30 Jul 2015 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | -0.2 (-0.12%) | 0 |
| 29 Jul 2015 | INR | 162 | 162 | 162 | 162 | 162 | +2.3 (+1.44%) | 1 |
| 28 Jul 2015 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | +1.7 (+1.08%) | 1 |
| 27 Jul 2015 | INR | 158 | 158 | 158 | 158 | 158 | +1.3 (+0.83%) | 0 |
| 24 Jul 2015 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +2.8 (+1.82%) | 1 |
| 23 Jul 2015 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +0.9 (+0.59%) | 5 |
| 22 Jul 2015 | INR | 153 | 153 | 153 | 153 | 153 | +2 (+1.32%) | 0 |
| 21 Jul 2015 | INR | 151 | 151 | 151 | 151 | 151 | -0.8 (-0.53%) | 5 |
| 20 Jul 2015 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | +0.8 (+0.53%) | 0 |
| 17 Jul 2015 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
| 15 Jul 2015 | INR | 150 | 150 | 150 | 150 | 150 | +1.1 (+0.74%) | 0 |
| 14 Jul 2015 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 1 |
| 13 Jul 2015 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | +2.9 (+1.99%) | 0 |
| 9 Jul 2015 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 1 |
| 8 Jul 2015 | INR | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 0 |
| 7 Jul 2015 | INR | 144 | 144 | 144 | 144 | 144 | +2.4 (+1.69%) | 16 |
| 6 Jul 2015 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +2.7 (+1.94%) | 2 |
| 3 Jul 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 1 |
| 2 Jul 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +0.9 (+0.65%) | 0 |
| 1 Jul 2015 | INR | 138 | 138 | 138 | 138 | 138 | -0.9 (-0.65%) | 0 |
