Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +2.7 (+1.98%) | 0 |
26 Jun 2015 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +5.2 (+3.97%) | 2 |
25 Jun 2015 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 131 | 131 | 131 | 131 | 131 | -2.6 (-1.95%) | 0 |
23 Jun 2015 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +2.6 (+1.98%) | 12 |
22 Jun 2015 | INR | 131 | 131 | 131 | 131 | 131 | +0.1 (+0.08%) | 19 |
19 Jun 2015 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +2.5 (+1.95%) | 2 |
18 Jun 2015 | INR | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | +2.5 (+1.99%) | 50 |
17 Jun 2015 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +4.8 (+3.96%) | 5 |
16 Jun 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -4.8 (-3.81%) | 0 |
12 Jun 2015 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +2.4 (+1.94%) | 0 |
9 Jun 2015 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +4.8 (+4.04%) | 2 |
8 Jun 2015 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -0.1 (-0.08%) | 0 |
5 Jun 2015 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +0.1 (+0.08%) | 0 |
4 Jun 2015 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -0.3 (-0.25%) | 0 |
2 Jun 2015 | INR | 119 | 119 | 119 | 119 | 119 | +0.3 (+0.25%) | 0 |
1 Jun 2015 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -2.4 (-1.98%) | 0 |
29 May 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +0.1 (+0.08%) | 0 |
28 May 2015 | INR | 121 | 121 | 121 | 121 | 121 | -0.1 (-0.08%) | 0 |
27 May 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 58 |
25 May 2015 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -2.4 (-1.94%) | 0 |
22 May 2015 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2.5 (-1.98%) | 50 |
21 May 2015 | INR | 121.7 | 126 | 121.7 | 126 | 126 | +2.2 (+1.78%) | 183 |
20 May 2015 | INR | 123.8 | 128.8 | 123.8 | 123.8 | 123.8 | -2.5 (-1.98%) | 132 |