| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -2.5 (-1.94%) | 52 |
| 18 May 2015 | INR | 128.9 | 128.9 | 128.8 | 128.8 | 128.8 | -0.1 (-0.08%) | 52 |
| 15 May 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | -2.5 (-1.90%) | 0 |
| 13 May 2015 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | -2.6 (-1.94%) | 2 |
| 12 May 2015 | INR | 134 | 134 | 134 | 134 | 134 | +2.6 (+1.98%) | 0 |
| 11 May 2015 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | -2.6 (-1.94%) | 0 |
| 8 May 2015 | INR | 134 | 134 | 134 | 134 | 134 | -2.7 (-1.98%) | 1 |
| 7 May 2015 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -2.7 (-1.94%) | 6 |
| 6 May 2015 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 6 |
| 5 May 2015 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | -2.8 (-1.97%) | 0 |
| 4 May 2015 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -2.9 (-2.00%) | 2 |
| 30 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 2 |
| 29 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -0.9 (-0.62%) | 0 |
| 28 Apr 2015 | INR | 146 | 146 | 146 | 146 | 146 | +0.9 (+0.62%) | 0 |
| 27 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -2.9 (-1.96%) | 0 |
| 16 Apr 2015 | INR | 148 | 148 | 148 | 148 | 148 | -6 (-3.90%) | 1 |
| 15 Apr 2015 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 154 | 154 | 154 | 154 | 154 | +3 (+1.99%) | 0 |
| 10 Apr 2015 | INR | 151 | 151 | 151 | 151 | 151 | -3 (-1.95%) | 1 |
| 9 Apr 2015 | INR | 154 | 154 | 154 | 154 | 154 | -3.1 (-1.97%) | 1 |
| 8 Apr 2015 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | -3.2 (-2.00%) | 1 |
| 7 Apr 2015 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | -3.2 (-1.96%) | 1 |
| 6 Apr 2015 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 1 |
