Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -3.3 (-1.98%) | 0 |
27 Mar 2015 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | -3.4 (-2.00%) | 92 |
26 Mar 2015 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | -3.4 (-1.96%) | 107 |
25 Mar 2015 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -3.5 (-1.98%) | 107 |
24 Mar 2015 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -3.6 (-1.99%) | 15 |
23 Mar 2015 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | -3.6 (-1.95%) | 25 |
20 Mar 2015 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -3.7 (-1.97%) | 127 |
19 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 127 |
18 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 188 | 188 | 188 | 188 | 188 | -3.8 (-1.98%) | 0 |
10 Mar 2015 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -3.9 (-1.99%) | 1 |
9 Mar 2015 | INR | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | +3.8 (+1.98%) | 1 |
5 Mar 2015 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +3.7 (+1.97%) | 25 |
4 Mar 2015 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +3.6 (+1.95%) | 5 |
3 Mar 2015 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +3.6 (+1.99%) | 175 |
2 Mar 2015 | INR | 181 | 181 | 181 | 181 | 181 | +6.9 (+3.96%) | 50 |
27 Feb 2015 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | +3.4 (+1.99%) | 20 |
26 Feb 2015 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | +3.3 (+1.97%) | 161 |
25 Feb 2015 | INR | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | +3.2 (+1.95%) | 20 |
24 Feb 2015 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +6.2 (+3.92%) | 66 |
23 Feb 2015 | INR | 158 | 158 | 158 | 158 | 158 | -3 (-1.86%) | 0 |
20 Feb 2015 | INR | 161 | 161 | 161 | 161 | 161 | +3.1 (+1.96%) | 265 |
19 Feb 2015 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +3 (+1.94%) | 200 |
18 Feb 2015 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +3 (+1.97%) | 25 |