| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | +2.1 (+1.40%) | 40 |
| 13 Feb 2015 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +2.8 (+1.90%) | 6 |
| 11 Feb 2015 | INR | 147 | 147 | 147 | 147 | 147 | +2.8 (+1.94%) | 75 |
| 10 Feb 2015 | INR | 141.4 | 144.2 | 141.4 | 144.2 | 144.2 | +0.1 (+0.07%) | 60 |
| 9 Feb 2015 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +2.7 (+1.91%) | 0 |
| 6 Feb 2015 | INR | 136 | 141.4 | 136 | 141.4 | 141.4 | +2.7 (+1.95%) | 125 |
| 5 Feb 2015 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | +2.7 (+1.99%) | 25 |
| 4 Feb 2015 | INR | 136 | 136 | 136 | 136 | 136 | +2.6 (+1.95%) | 100 |
| 3 Feb 2015 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 25 |
| 2 Feb 2015 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +2.6 (+1.99%) | 0 |
| 30 Jan 2015 | INR | 128 | 130.8 | 128 | 130.8 | 130.8 | +2.5 (+1.95%) | 466 |
| 29 Jan 2015 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +4.3 (+3.47%) | 25 |
| 28 Jan 2015 | INR | 124 | 124 | 124 | 124 | 124 | -1.8 (-1.43%) | 0 |
| 27 Jan 2015 | INR | 125.7 | 125.8 | 125.7 | 125.8 | 125.8 | +2.4 (+1.94%) | 84 |
| 23 Jan 2015 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +2.4 (+1.98%) | 100 |
| 22 Jan 2015 | INR | 121 | 121 | 121 | 121 | 121 | -1.8 (-1.47%) | 100 |
| 21 Jan 2015 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +2.4 (+1.99%) | 25 |
| 20 Jan 2015 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +2.3 (+1.95%) | 116 |
| 19 Jan 2015 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +2.25 (+1.94%) | 25 |
| 16 Jan 2015 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +2.25 (+1.98%) | 25 |
| 15 Jan 2015 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 125 |
| 14 Jan 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.15 (+1.97%) | 25 |
| 13 Jan 2015 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.1 (+1.96%) | 125 |
| 12 Jan 2015 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2015 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +2.1 (+2.00%) | 0 |
| 8 Jan 2015 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 125 |
| 7 Jan 2015 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +2.05 (+1.99%) | 0 |
| 6 Jan 2015 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,463 |
| 5 Jan 2015 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
