Tulive Developers Limited Recent Share Price (BSE:505285)

BSE:505285 - Tulive Developers Ltd Tulive Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	INR	103	103	103	103	103	+2 (+1.98%)	0
1 Jan 2015	INR	101	101	101	101	101	-2 (-1.94%)	0
31 Dec 2014	INR	103	103	103	103	103	+2 (+1.98%)	0
30 Dec 2014	INR	101	101	101	101	101	+1 (+1%)	1,350
29 Dec 2014	INR	99.5	100	99.4	100	100	0.0 (0.0%)	2,200
26 Dec 2014	INR	100	100	100	100	100	0.0 (0.0%)	0
24 Dec 2014	INR	100	100	100	100	100	-2 (-1.96%)	0
23 Dec 2014	INR	102	102	102	102	102	0.0 (0.0%)	0
22 Dec 2014	INR	102	102	102	102	102	0.0 (0.0%)	0
19 Dec 2014	INR	102	102	102	102	102	+2 (+2%)	0
18 Dec 2014	INR	100	100	100	100	100	0.0 (0.0%)	0
17 Dec 2014	INR	100	100	100	100	100	-2 (-1.96%)	0
16 Dec 2014	INR	102	102	102	102	102	0.0 (0.0%)	0
15 Dec 2014	INR	102	102	102	102	102	0.0 (0.0%)	0
12 Dec 2014	INR	102	102	102	102	102	0.0 (0.0%)	0
11 Dec 2014	INR	102	102	102	102	102	+2 (+2%)	0
10 Dec 2014	INR	100	100	100	100	100	+1.1 (+1.11%)	5
9 Dec 2014	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	110
8 Dec 2014	INR	98.9	98.9	98.9	98.9	98.9	+1.9 (+1.96%)	0
5 Dec 2014	INR	97	97	97	97	97	+3.6 (+3.85%)	200
4 Dec 2014	INR	93.4	93.4	93.4	93.4	93.4	-3.8 (-3.91%)	0
3 Dec 2014	INR	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	0
2 Dec 2014	INR	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	0
1 Dec 2014	INR	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	0
28 Nov 2014	INR	97.2	97.2	97.2	97.2	97.2	+3.7 (+3.96%)	0
27 Nov 2014	INR	93.5	93.5	93.5	93.5	93.5	-1.8 (-1.89%)	0
26 Nov 2014	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	100
25 Nov 2014	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
24 Nov 2014	INR	95.3	95.3	95.3	95.3	95.3	+3.3 (+3.59%)	0
21 Nov 2014	INR	92	92	92	92	92	-1.45 (-1.55%)	0