Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.9 (-1.99%) | 50 |
19 Nov 2014 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +1.85 (+1.98%) | 400 |
18 Nov 2014 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +3.6 (+4.00%) | 402 |
17 Nov 2014 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.8 (-1.96%) | 0 |
14 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1.8 (-1.93%) | 0 |
13 Nov 2014 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.8 (+1.96%) | 0 |
12 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +1.8 (+2.00%) | 0 |
10 Nov 2014 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.8 (-1.96%) | 0 |
7 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 200 |
3 Nov 2014 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1.3 (-1.40%) | 22 |
31 Oct 2014 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 93 | 93.15 | 93 | 93 | 93 | +1.65 (+1.81%) | 54 |
29 Oct 2014 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +1.75 (+1.95%) | 1 |
28 Oct 2014 | INR | 90 | 90 | 89.6 | 89.6 | 89.6 | -1.8 (-1.97%) | 100 |
27 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -1.85 (-1.98%) | 18 |
9 Oct 2014 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.9 (-2.00%) | 50 |
8 Oct 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |