Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.9 (-1.96%) | 50 |
26 Sep 2014 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.95 (-1.97%) | 5 |
24 Sep 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 65 |
23 Sep 2014 | INR | 99 | 99 | 99 | 99 | 99 | -2 (-1.98%) | 0 |
22 Sep 2014 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 0 |
18 Sep 2014 | INR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 0 |
17 Sep 2014 | INR | 101 | 101 | 101 | 101 | 101 | -0.95 (-0.93%) | 1,795 |
16 Sep 2014 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -4.1 (-3.87%) | 100 |
9 Sep 2014 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +2.05 (+1.97%) | 0 |
8 Sep 2014 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 2,500 |