| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,620,870 |
| 10 Apr 2024 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 310,411 |
| 9 Apr 2024 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 357,017 |
| 8 Apr 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 158,734 |
| 5 Apr 2024 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 135,183 |
| 4 Apr 2024 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 768,183 |
| 3 Apr 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 341,140 |
| 2 Apr 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 951,875 |
| 1 Apr 2024 | INR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,336,687 |
| 28 Mar 2024 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 328,174 |
| 27 Mar 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 337,512 |
| 26 Mar 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 263,472 |
| 22 Mar 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 265,589 |
| 21 Mar 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 238,516 |
| 20 Mar 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 158,991 |
| 19 Mar 2024 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 81,393 |
| 18 Mar 2024 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 161,495 |
| 15 Mar 2024 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 43,407 |
| 14 Mar 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 44,816 |
| 13 Mar 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 37,147 |
| 12 Mar 2024 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 47,653 |
| 11 Mar 2024 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 72,482 |
| 7 Mar 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 45,289 |
| 6 Mar 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 171,283 |
| 5 Mar 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 77,065 |
| 4 Mar 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 135,603 |
| 1 Mar 2024 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 82,631 |
| 29 Feb 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 95,915 |
| 28 Feb 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 146,652 |
| 27 Feb 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 174,084 |
