Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,976 |
30 Aug 2023 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 377,174 |
29 Aug 2023 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 268,525 |
28 Aug 2023 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,107,954 |
25 Aug 2023 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,701 |
24 Aug 2023 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 54,928 |
23 Aug 2023 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 48,502 |
22 Aug 2023 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 290,300 |
21 Aug 2023 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 607,776 |
18 Aug 2023 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 292,098 |
17 Aug 2023 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 158 |
16 Aug 2023 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,535 |
14 Aug 2023 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,560 |
11 Aug 2023 | INR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,428 |
10 Aug 2023 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 479,333 |
9 Aug 2023 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 122,295 |
8 Aug 2023 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 132,960 |
7 Aug 2023 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 42,666 |
4 Aug 2023 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 490,338 |
3 Aug 2023 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 63,151 |
2 Aug 2023 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 144,825 |
1 Aug 2023 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,790 |
31 Jul 2023 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 15,262 |
28 Jul 2023 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 28,949 |
27 Jul 2023 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 16,025 |
26 Jul 2023 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,860 |
25 Jul 2023 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 46,392 |
24 Jul 2023 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,039 |
21 Jul 2023 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,849 |
20 Jul 2023 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,002 |