Monotype India Limited Recent Share Price (BSE:505343)

BSE:505343 - Monotype India Ltd. Monotype India Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	15
18 Jul 2023	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	900
17 Jul 2023	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	8,147
14 Jul 2023	INR	0.33	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	259,610
13 Jul 2023	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	126,164
12 Jul 2023	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	361,267
11 Jul 2023	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	148,111
10 Jul 2023	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	129,419
7 Jul 2023	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	43,023
6 Jul 2023	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	1,101
5 Jul 2023	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	2,904
4 Jul 2023	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	17,722
3 Jul 2023	INR	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	6,516
30 Jun 2023	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	5,432
28 Jun 2023	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	20,361
27 Jun 2023	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	15,340
26 Jun 2023	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	10,533
23 Jun 2023	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	500
22 Jun 2023	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Jun 2023	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	165,033
20 Jun 2023	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10,925
19 Jun 2023	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	19,010
16 Jun 2023	INR	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	1,300
15 Jun 2023	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	7,503
14 Jun 2023	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	58,712
13 Jun 2023	INR	0.31	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	118,752
12 Jun 2023	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	15,173
9 Jun 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Jun 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Jun 2023	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |