Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 91,999 |
21 Apr 2023 | INR | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,121 |
20 Apr 2023 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 38,062 |
19 Apr 2023 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 178,625 |
18 Apr 2023 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 4,925 |
17 Apr 2023 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,051 |
13 Apr 2023 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,300 |
12 Apr 2023 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,194 |
11 Apr 2023 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 102 |
10 Apr 2023 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 239 |
6 Apr 2023 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 785 |
3 Apr 2023 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 208,873 |
31 Mar 2023 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 24,318 |
29 Mar 2023 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 238,282 |
28 Mar 2023 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,312 |
27 Mar 2023 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 229,000 |
24 Mar 2023 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,351 |
23 Mar 2023 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 313,245 |
22 Mar 2023 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 60,400 |
21 Mar 2023 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 321,405 |
20 Mar 2023 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 19,449 |
17 Mar 2023 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 63,199 |
16 Mar 2023 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 300 |
15 Mar 2023 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 691,491 |
14 Mar 2023 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,260 |
13 Mar 2023 | INR | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 12,446 |
10 Mar 2023 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 506 |
9 Mar 2023 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 201 |
8 Mar 2023 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,402 |