| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 79.35 | 79.35 | 74 | 74.55 | 74.55 | -1.45 (-1.91%) | 4,066 |
| 15 Jun 2022 | INR | 79.85 | 79.85 | 75.8 | 76 | 76 | -1.35 (-1.75%) | 3,941 |
| 14 Jun 2022 | INR | 80.4 | 80.4 | 76.05 | 77.35 | 77.35 | -1.8 (-2.27%) | 5,588 |
| 13 Jun 2022 | INR | 83 | 83 | 78.05 | 79.15 | 79.15 | -2.6 (-3.18%) | 9,842 |
| 10 Jun 2022 | INR | 81.6 | 83.4 | 79 | 81.75 | 81.75 | +2.2 (+2.77%) | 8,441 |
| 9 Jun 2022 | INR | 82.9 | 82.9 | 78.6 | 79.55 | 79.55 | -0.15 (-0.19%) | 3,453 |
| 8 Jun 2022 | INR | 82.2 | 82.2 | 78 | 79.7 | 79.7 | +0.95 (+1.21%) | 4,338 |
| 7 Jun 2022 | INR | 84 | 84 | 78.2 | 78.75 | 78.75 | -3.15 (-3.85%) | 2,908 |
| 6 Jun 2022 | INR | 80.4 | 83 | 79 | 81.9 | 81.9 | +2.15 (+2.70%) | 13,676 |
| 3 Jun 2022 | INR | 82.2 | 82.7 | 78.6 | 79.75 | 79.75 | +0.75 (+0.95%) | 4,256 |
| 2 Jun 2022 | INR | 80.75 | 80.85 | 76.35 | 79 | 79 | +2 (+2.60%) | 7,458 |
| 1 Jun 2022 | INR | 79.9 | 80.5 | 75.45 | 77 | 77 | +0.25 (+0.33%) | 6,016 |
| 31 May 2022 | INR | 79.5 | 79.5 | 74.6 | 76.75 | 76.75 | -0.1 (-0.13%) | 2,684 |
| 30 May 2022 | INR | 78.75 | 78.75 | 75.6 | 76.85 | 76.85 | +1.4 (+1.86%) | 4,376 |
| 27 May 2022 | INR | 80 | 80 | 75.1 | 75.45 | 75.45 | -1.75 (-2.27%) | 6,349 |
| 26 May 2022 | INR | 77.4 | 79.8 | 73.65 | 77.2 | 77.2 | -0.15 (-0.19%) | 4,105 |
| 25 May 2022 | INR | 80 | 81 | 76.5 | 77.35 | 77.35 | -3.15 (-3.91%) | 6,643 |
| 24 May 2022 | INR | 81.1 | 83 | 79 | 80.5 | 80.5 | -2.5 (-3.01%) | 5,066 |
| 23 May 2022 | INR | 83.15 | 89.2 | 82 | 83 | 83 | -2.3 (-2.70%) | 2,602 |
| 20 May 2022 | INR | 81 | 85.45 | 80 | 85.3 | 85.3 | +3.9 (+4.79%) | 12,306 |
| 19 May 2022 | INR | 84.4 | 84.4 | 80.15 | 81.4 | 81.4 | -2.3 (-2.75%) | 7,327 |
| 18 May 2022 | INR | 89.95 | 89.95 | 83.6 | 83.7 | 83.7 | -3.15 (-3.63%) | 8,554 |
| 17 May 2022 | INR | 86.5 | 87.05 | 84 | 86.85 | 86.85 | +3.9 (+4.70%) | 19,007 |
| 16 May 2022 | INR | 79 | 82.95 | 76.55 | 82.95 | 82.95 | +3.95 (+5%) | 9,191 |
| 13 May 2022 | INR | 79.8 | 80.4 | 75.05 | 79 | 79 | +2.4 (+3.13%) | 13,666 |
| 12 May 2022 | INR | 80 | 80 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 11,018 |
| 11 May 2022 | INR | 83.55 | 87.85 | 80.6 | 80.6 | 80.6 | -4.2 (-4.95%) | 18,309 |
| 10 May 2022 | INR | 87 | 90.65 | 83.5 | 84.8 | 84.8 | -2.85 (-3.25%) | 17,966 |
| 9 May 2022 | INR | 86.9 | 88.85 | 83.3 | 87.65 | 87.65 | +0.4 (+0.46%) | 15,403 |
| 6 May 2022 | INR | 91.8 | 91.8 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 11,610 |
