| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 92.5 | 94.3 | 90.35 | 91.8 | 91.8 | +1.85 (+2.06%) | 27,966 |
| 4 May 2022 | INR | 93 | 96 | 89 | 89.95 | 89.95 | -3.05 (-3.28%) | 76,251 |
| 2 May 2022 | INR | 93 | 93.5 | 90 | 93 | 93 | +2.15 (+2.37%) | 52,835 |
| 29 Apr 2022 | INR | 92.9 | 94.5 | 89 | 90.85 | 90.85 | -0.05 (-0.06%) | 30,722 |
| 28 Apr 2022 | INR | 92 | 93 | 89.1 | 90.9 | 90.9 | -0.65 (-0.71%) | 16,254 |
| 27 Apr 2022 | INR | 92.95 | 93.95 | 90.6 | 91.55 | 91.55 | -1.25 (-1.35%) | 17,139 |
| 26 Apr 2022 | INR | 94.7 | 94.7 | 89.95 | 92.8 | 92.8 | +1.2 (+1.31%) | 64,127 |
| 25 Apr 2022 | INR | 93.75 | 95 | 90.55 | 91.6 | 91.6 | -2.65 (-2.81%) | 24,673 |
| 22 Apr 2022 | INR | 94 | 95 | 91 | 94.25 | 94.25 | +1.45 (+1.56%) | 21,372 |
| 21 Apr 2022 | INR | 92.8 | 94.95 | 89.35 | 92.8 | 92.8 | +0.8 (+0.87%) | 27,436 |
| 20 Apr 2022 | INR | 91.7 | 97 | 91 | 92 | 92 | -0.9 (-0.97%) | 97,601 |
| 19 Apr 2022 | INR | 99.9 | 100 | 91.1 | 92.9 | 92.9 | -5.75 (-5.83%) | 39,822 |
| 18 Apr 2022 | INR | 96.5 | 99.85 | 93.75 | 98.65 | 98.65 | +1.9 (+1.96%) | 76,004 |
| 13 Apr 2022 | INR | 93.65 | 97.85 | 91.05 | 96.75 | 96.75 | +5.95 (+6.55%) | 78,173 |
| 12 Apr 2022 | INR | 95.05 | 97.95 | 88 | 90.8 | 90.8 | -4 (-4.22%) | 88,218 |
| 11 Apr 2022 | INR | 88 | 96.3 | 86 | 94.8 | 94.8 | +7.15 (+8.16%) | 172,487 |
| 8 Apr 2022 | INR | 91.8 | 91.8 | 84 | 87.65 | 87.65 | -0.2 (-0.23%) | 34,294 |
| 7 Apr 2022 | INR | 85.95 | 90 | 82.1 | 87.85 | 87.85 | +5.8 (+7.07%) | 59,094 |
| 6 Apr 2022 | INR | 79 | 82.05 | 79 | 82.05 | 82.05 | +3.9 (+4.99%) | 19,276 |
| 5 Apr 2022 | INR | 76 | 78.25 | 75 | 78.15 | 78.15 | +3.6 (+4.83%) | 16,683 |
| 4 Apr 2022 | INR | 74 | 76.2 | 74 | 74.55 | 74.55 | +0.85 (+1.15%) | 7,177 |
| 1 Apr 2022 | INR | 71 | 73.95 | 71 | 73.7 | 73.7 | +2.85 (+4.02%) | 13,231 |
| 31 Mar 2022 | INR | 70.3 | 73 | 70 | 70.85 | 70.85 | -0.35 (-0.49%) | 20,388 |
| 30 Mar 2022 | INR | 71 | 74 | 70 | 71.2 | 71.2 | +0.7 (+0.99%) | 29,491 |
| 29 Mar 2022 | INR | 71.25 | 74.45 | 69.8 | 70.5 | 70.5 | -2.8 (-3.82%) | 44,218 |
| 28 Mar 2022 | INR | 74 | 75.9 | 72.25 | 73.3 | 73.3 | -1.7 (-2.27%) | 47,045 |
| 25 Mar 2022 | INR | 75 | 76.4 | 74.6 | 75 | 75 | -1.65 (-2.15%) | 1,608 |
| 24 Mar 2022 | INR | 77.85 | 78 | 74 | 76.65 | 76.65 | +0.55 (+0.72%) | 22,627 |
| 23 Mar 2022 | INR | 79.5 | 79.5 | 75.25 | 76.1 | 76.1 | -1.4 (-1.81%) | 15,122 |
| 22 Mar 2022 | INR | 79 | 79.35 | 76.4 | 77.5 | 77.5 | -0.6 (-0.77%) | 14,964 |
