| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 78.2 | 79 | 76.25 | 78.1 | 78.1 | -0.8 (-1.01%) | 5,209 |
| 17 Mar 2022 | INR | 78 | 80 | 76.95 | 78.9 | 78.9 | +1.95 (+2.53%) | 15,726 |
| 16 Mar 2022 | INR | 78 | 78 | 76 | 76.95 | 76.95 | +1.4 (+1.85%) | 12,147 |
| 15 Mar 2022 | INR | 77.85 | 78.6 | 75.5 | 75.55 | 75.55 | +0.6 (+0.80%) | 14,423 |
| 14 Mar 2022 | INR | 73 | 75 | 73 | 74.95 | 74.95 | +0.75 (+1.01%) | 17,251 |
| 11 Mar 2022 | INR | 75 | 76.95 | 73.3 | 74.2 | 74.2 | -1.45 (-1.92%) | 15,744 |
| 10 Mar 2022 | INR | 77.9 | 77.9 | 74.55 | 75.65 | 75.65 | 0.0 (0.0%) | 12,476 |
| 9 Mar 2022 | INR | 74.95 | 76.9 | 70.25 | 75.65 | 75.65 | +2.1 (+2.86%) | 29,260 |
| 8 Mar 2022 | INR | 72 | 73.55 | 68 | 73.55 | 73.55 | +3.5 (+5.00%) | 12,934 |
| 7 Mar 2022 | INR | 71.05 | 72 | 68.75 | 70.05 | 70.05 | -2.3 (-3.18%) | 22,897 |
| 4 Mar 2022 | INR | 71.15 | 75 | 70.05 | 72.35 | 72.35 | 0.0 (0.0%) | 17,739 |
| 3 Mar 2022 | INR | 71.5 | 73.95 | 71.5 | 72.35 | 72.35 | +1.7 (+2.41%) | 15,459 |
| 2 Mar 2022 | INR | 74.5 | 74.5 | 70 | 70.65 | 70.65 | -2.25 (-3.09%) | 15,775 |
| 28 Feb 2022 | INR | 70.1 | 74.55 | 69.65 | 72.9 | 72.9 | -0.4 (-0.55%) | 16,428 |
| 25 Feb 2022 | INR | 73.9 | 78.55 | 71.5 | 73.3 | 73.3 | -1.65 (-2.20%) | 10,729 |
| 24 Feb 2022 | INR | 74.95 | 77.95 | 74.95 | 74.95 | 74.95 | -3.9 (-4.95%) | 13,544 |
| 23 Feb 2022 | INR | 83 | 83 | 78 | 78.85 | 78.85 | -1.4 (-1.74%) | 6,535 |
| 22 Feb 2022 | INR | 80.65 | 83.9 | 80.25 | 80.25 | 80.25 | -4.2 (-4.97%) | 10,670 |
| 21 Feb 2022 | INR | 89.95 | 92.2 | 84.25 | 84.45 | 84.45 | -4.2 (-4.74%) | 24,013 |
| 18 Feb 2022 | INR | 81.05 | 88.65 | 80.35 | 88.65 | 88.65 | +4.2 (+4.97%) | 37,424 |
| 17 Feb 2022 | INR | 85.65 | 86.4 | 81.8 | 84.45 | 84.45 | -1.2 (-1.40%) | 11,924 |
| 16 Feb 2022 | INR | 84.45 | 85.65 | 80.05 | 85.65 | 85.65 | +4.05 (+4.96%) | 24,958 |
| 15 Feb 2022 | INR | 81.05 | 81.6 | 76.45 | 81.6 | 81.6 | +3.85 (+4.95%) | 51,364 |
| 14 Feb 2022 | INR | 79.25 | 83.3 | 75.4 | 77.75 | 77.75 | -1.6 (-2.02%) | 58,049 |
| 11 Feb 2022 | INR | 82.35 | 82.35 | 76.7 | 79.35 | 79.35 | -1.35 (-1.67%) | 7,673 |
| 10 Feb 2022 | INR | 80 | 82 | 77.6 | 80.7 | 80.7 | +0.95 (+1.19%) | 23,801 |
| 9 Feb 2022 | INR | 79 | 80.8 | 76.05 | 79.75 | 79.75 | +0.75 (+0.95%) | 11,108 |
| 8 Feb 2022 | INR | 77.3 | 83 | 76.7 | 79 | 79 | -1.7 (-2.11%) | 50,561 |
| 7 Feb 2022 | INR | 80.7 | 82 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 17,448 |
| 4 Feb 2022 | INR | 85.25 | 89.65 | 84 | 84.9 | 84.9 | -3 (-3.41%) | 14,410 |
