| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 85.6 | 89.5 | 85.6 | 87.9 | 87.9 | -0.2 (-0.23%) | 6,443 |
| 2 Feb 2022 | INR | 86.35 | 91.8 | 85.35 | 88.1 | 88.1 | -0.35 (-0.40%) | 9,945 |
| 1 Feb 2022 | INR | 91 | 92.15 | 86.2 | 88.45 | 88.45 | -1.3 (-1.45%) | 12,425 |
| 31 Jan 2022 | INR | 89 | 91 | 88 | 89.75 | 89.75 | +0.05 (+0.06%) | 11,787 |
| 28 Jan 2022 | INR | 89 | 92.9 | 88 | 89.7 | 89.7 | -0.1 (-0.11%) | 13,632 |
| 27 Jan 2022 | INR | 89 | 92.6 | 86.6 | 89.8 | 89.8 | +0.8 (+0.90%) | 10,911 |
| 25 Jan 2022 | INR | 87.3 | 92.8 | 86.9 | 89 | 89 | -2.45 (-2.68%) | 20,513 |
| 24 Jan 2022 | INR | 98.7 | 99.5 | 91.45 | 91.45 | 91.45 | -4.8 (-4.99%) | 14,594 |
| 21 Jan 2022 | INR | 97.5 | 99.8 | 96 | 96.25 | 96.25 | -1.55 (-1.58%) | 12,356 |
| 20 Jan 2022 | INR | 98.8 | 100.8 | 96.5 | 97.8 | 97.8 | +0.15 (+0.15%) | 15,918 |
| 19 Jan 2022 | INR | 98.2 | 101 | 95.1 | 97.65 | 97.65 | -0.55 (-0.56%) | 14,043 |
| 18 Jan 2022 | INR | 99 | 100.95 | 96 | 98.2 | 98.2 | -1.75 (-1.75%) | 22,510 |
| 17 Jan 2022 | INR | 95 | 101 | 95 | 99.95 | 99.95 | +3.65 (+3.79%) | 22,596 |
| 14 Jan 2022 | INR | 99.25 | 101.8 | 94.8 | 96.3 | 96.3 | -3.45 (-3.46%) | 51,092 |
| 13 Jan 2022 | INR | 107.75 | 107.75 | 99.6 | 99.75 | 99.75 | -5.05 (-4.82%) | 38,808 |
| 12 Jan 2022 | INR | 108.2 | 108.2 | 103 | 104.8 | 104.8 | +0.15 (+0.14%) | 35,050 |
| 11 Jan 2022 | INR | 103.5 | 108.5 | 103.5 | 104.65 | 104.65 | +1.3 (+1.26%) | 58,035 |
| 10 Jan 2022 | INR | 101.6 | 106.4 | 101.45 | 103.35 | 103.35 | -1.4 (-1.34%) | 46,073 |
| 7 Jan 2022 | INR | 107 | 107.95 | 104.15 | 104.75 | 104.75 | -2 (-1.87%) | 34,027 |
| 6 Jan 2022 | INR | 107.25 | 107.25 | 103.5 | 106.75 | 106.75 | +3.7 (+3.59%) | 90,364 |
| 5 Jan 2022 | INR | 103.05 | 103.05 | 97.9 | 103.05 | 103.05 | +4.9 (+4.99%) | 143,406 |
| 4 Jan 2022 | INR | 91.6 | 99.2 | 90.9 | 98.15 | 98.15 | +3.4 (+3.59%) | 77,622 |
| 3 Jan 2022 | INR | 92.6 | 96 | 89 | 94.75 | 94.75 | +2.75 (+2.99%) | 34,867 |
| 31 Dec 2021 | INR | 90.5 | 93.2 | 88.55 | 92 | 92 | +1.3 (+1.43%) | 21,091 |
| 30 Dec 2021 | INR | 95.75 | 96 | 89.4 | 90.7 | 90.7 | -2.95 (-3.15%) | 13,269 |
| 29 Dec 2021 | INR | 92.5 | 95 | 91 | 93.65 | 93.65 | +2.6 (+2.86%) | 34,712 |
| 28 Dec 2021 | INR | 91.95 | 93.5 | 90.4 | 91.05 | 91.05 | +0.9 (+1.00%) | 7,322 |
| 27 Dec 2021 | INR | 88.75 | 90.65 | 85.2 | 90.15 | 90.15 | +3.8 (+4.40%) | 21,902 |
| 24 Dec 2021 | INR | 87 | 87.1 | 84.15 | 86.35 | 86.35 | -1.2 (-1.37%) | 11,216 |
| 23 Dec 2021 | INR | 88.7 | 90.5 | 87 | 87.55 | 87.55 | +1.35 (+1.57%) | 23,406 |
