| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 91 | 91 | 84.2 | 86.2 | 86.2 | -1.5 (-1.71%) | 39,258 |
| 21 Dec 2021 | INR | 89.15 | 91.5 | 86 | 87.7 | 87.7 | +0.3 (+0.34%) | 30,147 |
| 20 Dec 2021 | INR | 87.1 | 91 | 87.1 | 87.4 | 87.4 | -4.25 (-4.64%) | 20,487 |
| 17 Dec 2021 | INR | 94.55 | 98.7 | 91.65 | 91.65 | 91.65 | -4.8 (-4.98%) | 18,386 |
| 16 Dec 2021 | INR | 99.9 | 102 | 94 | 96.45 | 96.45 | -1.65 (-1.68%) | 22,983 |
| 15 Dec 2021 | INR | 101 | 101.9 | 98 | 98.1 | 98.1 | -2.75 (-2.73%) | 11,547 |
| 14 Dec 2021 | INR | 98.9 | 102 | 98 | 100.85 | 100.85 | +1.95 (+1.97%) | 24,023 |
| 13 Dec 2021 | INR | 102.7 | 104.15 | 96.25 | 98.9 | 98.9 | -3.75 (-3.65%) | 52,974 |
| 10 Dec 2021 | INR | 107.7 | 107.7 | 100.2 | 102.65 | 102.65 | +0.35 (+0.34%) | 96,694 |
| 9 Dec 2021 | INR | 95.9 | 102.3 | 88.6 | 102.3 | 102.3 | +9.3 (+10.00%) | 176,349 |
| 8 Dec 2021 | INR | 102.5 | 102.5 | 90 | 93 | 93 | -1.95 (-2.05%) | 144,866 |
| 7 Dec 2021 | INR | 89 | 95.9 | 85.1 | 94.95 | 94.95 | +7.75 (+8.89%) | 132,825 |
| 6 Dec 2021 | INR | 88.7 | 88.7 | 86.1 | 87.2 | 87.2 | +2.7 (+3.20%) | 102,156 |
| 3 Dec 2021 | INR | 80 | 84.5 | 79.45 | 84.5 | 84.5 | +4 (+4.97%) | 75,529 |
| 2 Dec 2021 | INR | 79.9 | 82 | 79 | 80.5 | 80.5 | +1.35 (+1.71%) | 46,137 |
| 1 Dec 2021 | INR | 81.3 | 81.3 | 76.25 | 79.15 | 79.15 | +1.25 (+1.60%) | 29,232 |
| 30 Nov 2021 | INR | 79.95 | 81.95 | 76 | 77.9 | 77.9 | -2 (-2.50%) | 29,790 |
| 29 Nov 2021 | INR | 75.9 | 82.2 | 74.75 | 79.9 | 79.9 | +1.35 (+1.72%) | 81,300 |
| 28 Nov 2021 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 82.9 | 82.9 | 78.05 | 78.55 | 78.55 | -2.8 (-3.44%) | 31,219 |
| 25 Nov 2021 | INR | 79.3 | 81.35 | 77 | 81.35 | 81.35 | +3.85 (+4.97%) | 75,034 |
| 24 Nov 2021 | INR | 81.95 | 82 | 76.6 | 77.5 | 77.5 | -2.1 (-2.64%) | 52,636 |
| 23 Nov 2021 | INR | 76.85 | 79.75 | 72.65 | 79.6 | 79.6 | +3.6 (+4.74%) | 41,838 |
| 22 Nov 2021 | INR | 80.05 | 81.8 | 75.85 | 76 | 76 | -3.7 (-4.64%) | 39,685 |
| 18 Nov 2021 | INR | 77.05 | 81.5 | 74.3 | 79.7 | 79.7 | +1.95 (+2.51%) | 67,978 |
| 17 Nov 2021 | INR | 77.15 | 79.4 | 74.2 | 77.75 | 77.75 | +2.1 (+2.78%) | 84,444 |
| 16 Nov 2021 | INR | 74 | 75.65 | 71.25 | 75.65 | 75.65 | +3.6 (+5.00%) | 100,290 |
| 15 Nov 2021 | INR | 73.65 | 75.4 | 71.55 | 72.05 | 72.05 | -1.6 (-2.17%) | 36,579 |
| 12 Nov 2021 | INR | 75.45 | 75.8 | 71.4 | 73.65 | 73.65 | +1.45 (+2.01%) | 22,921 |
