| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.2 | 73.35 | 69.55 | 72.2 | 72.2 | -0.2 (-0.28%) | 16,865 |
| 10 Nov 2021 | INR | 72.2 | 73.35 | 71 | 72.4 | 72.4 | +0.2 (+0.28%) | 11,678 |
| 9 Nov 2021 | INR | 74.7 | 74.7 | 71.7 | 72.2 | 72.2 | -0.4 (-0.55%) | 16,925 |
| 8 Nov 2021 | INR | 74 | 74.2 | 71.6 | 72.6 | 72.6 | +1.9 (+2.69%) | 50,773 |
| 4 Nov 2021 | INR | 70 | 73.7 | 69 | 70.7 | 70.7 | +0.5 (+0.71%) | 22,637 |
| 3 Nov 2021 | INR | 71.8 | 72.5 | 69 | 70.2 | 70.2 | -0.9 (-1.27%) | 22,126 |
| 2 Nov 2021 | INR | 70.5 | 72.75 | 70.5 | 71.1 | 71.1 | +0.75 (+1.07%) | 27,266 |
| 1 Nov 2021 | INR | 71.95 | 72.65 | 69.55 | 70.35 | 70.35 | +1.15 (+1.66%) | 42,709 |
| 29 Oct 2021 | INR | 70.1 | 71.95 | 68.05 | 69.2 | 69.2 | -1.85 (-2.60%) | 27,165 |
| 28 Oct 2021 | INR | 74.5 | 77.8 | 70.75 | 71.05 | 71.05 | -3.4 (-4.57%) | 39,682 |
| 27 Oct 2021 | INR | 75.85 | 76 | 73.1 | 74.45 | 74.45 | +0.55 (+0.74%) | 36,718 |
| 26 Oct 2021 | INR | 72.3 | 75.2 | 71 | 73.9 | 73.9 | +1.6 (+2.21%) | 40,026 |
| 25 Oct 2021 | INR | 75.3 | 76 | 72.1 | 72.3 | 72.3 | -3 (-3.98%) | 30,565 |
| 22 Oct 2021 | INR | 76 | 78.2 | 75.05 | 75.3 | 75.3 | +0.8 (+1.07%) | 75,560 |
| 21 Oct 2021 | INR | 73.9 | 74.8 | 70.1 | 74.5 | 74.5 | +3.25 (+4.56%) | 37,530 |
| 20 Oct 2021 | INR | 75.95 | 75.95 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 48,905 |
| 19 Oct 2021 | INR | 80.35 | 80.35 | 74.95 | 74.95 | 74.95 | -3.9 (-4.95%) | 64,973 |
| 18 Oct 2021 | INR | 77.1 | 83.25 | 77.1 | 78.85 | 78.85 | -0.55 (-0.69%) | 81,502 |
| 14 Oct 2021 | INR | 87 | 87 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 84,260 |
| 13 Oct 2021 | INR | 86.2 | 86.2 | 83.25 | 83.55 | 83.55 | +1.45 (+1.77%) | 209,389 |
| 12 Oct 2021 | INR | 82 | 82.1 | 80.4 | 82.1 | 82.1 | +3.9 (+4.99%) | 84,228 |
| 11 Oct 2021 | INR | 75 | 78.2 | 74.95 | 78.2 | 78.2 | +3.7 (+4.97%) | 79,199 |
| 8 Oct 2021 | INR | 72.2 | 75 | 71 | 74.5 | 74.5 | +1.75 (+2.41%) | 84,400 |
| 7 Oct 2021 | INR | 73.85 | 74.8 | 72 | 72.75 | 72.75 | +0.15 (+0.21%) | 42,055 |
| 6 Oct 2021 | INR | 73 | 75.3 | 72.1 | 72.6 | 72.6 | +0.85 (+1.18%) | 168,068 |
| 5 Oct 2021 | INR | 75.6 | 75.6 | 70.6 | 71.75 | 71.75 | -0.25 (-0.35%) | 144,681 |
| 4 Oct 2021 | INR | 70 | 72 | 69.9 | 72 | 72 | +3.4 (+4.96%) | 57,539 |
| 1 Oct 2021 | INR | 69 | 70.25 | 64.35 | 68.6 | 68.6 | +1.15 (+1.70%) | 101,507 |
| 30 Sep 2021 | INR | 65.6 | 67.45 | 65.3 | 67.45 | 67.45 | +3.2 (+4.98%) | 57,245 |
| 29 Sep 2021 | INR | 61.15 | 64.25 | 60.15 | 64.25 | 64.25 | +3.05 (+4.98%) | 88,348 |
