| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70.15 | 71.8 | 67.5 | 68.25 | 68.25 | -2.5 (-3.53%) | 56,187 |
| 16 Aug 2021 | INR | 72.95 | 74.4 | 69.05 | 70.75 | 70.75 | -1.8 (-2.48%) | 43,326 |
| 13 Aug 2021 | INR | 74.5 | 76 | 69.3 | 72.55 | 72.55 | -0.35 (-0.48%) | 85,531 |
| 12 Aug 2021 | INR | 66.7 | 72.9 | 66 | 72.9 | 72.9 | +3.45 (+4.97%) | 144,896 |
| 11 Aug 2021 | INR | 71 | 71 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 69,138 |
| 10 Aug 2021 | INR | 74.1 | 76.85 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 74,186 |
| 9 Aug 2021 | INR | 80.6 | 81.6 | 75.05 | 76.9 | 76.9 | -2.1 (-2.66%) | 354,302 |
| 6 Aug 2021 | INR | 78.7 | 79 | 75.35 | 79 | 79 | +3.75 (+4.98%) | 103,571 |
| 5 Aug 2021 | INR | 74.45 | 75.25 | 70.15 | 75.25 | 75.25 | +3.55 (+4.95%) | 430,178 |
| 4 Aug 2021 | INR | 69 | 71.7 | 68.3 | 71.7 | 71.7 | +3.4 (+4.98%) | 230,260 |
| 3 Aug 2021 | INR | 65.85 | 69.1 | 65.85 | 68.3 | 68.3 | +2.45 (+3.72%) | 260,481 |
| 2 Aug 2021 | INR | 64.85 | 65.85 | 63 | 65.85 | 65.85 | +3.1 (+4.94%) | 226,861 |
| 30 Jul 2021 | INR | 62 | 63.3 | 61.25 | 62.75 | 62.75 | +0.25 (+0.40%) | 96,190 |
| 29 Jul 2021 | INR | 64.5 | 64.5 | 61.1 | 62.5 | 62.5 | -1.3 (-2.04%) | 166,326 |
| 28 Jul 2021 | INR | 65 | 65.85 | 61.5 | 63.8 | 63.8 | -0.65 (-1.01%) | 179,051 |
| 27 Jul 2021 | INR | 64.75 | 65.25 | 60 | 64.45 | 64.45 | +2.3 (+3.70%) | 828,896 |
| 26 Jul 2021 | INR | 62.15 | 62.15 | 58.5 | 62.15 | 62.15 | +5.65 (+10%) | 613,525 |
| 23 Jul 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +5.1 (+9.92%) | 48,292 |
| 22 Jul 2021 | INR | 50.2 | 51.4 | 49.3 | 51.4 | 51.4 | +4.65 (+9.95%) | 103,919 |
| 20 Jul 2021 | INR | 47.2 | 47.5 | 44 | 46.75 | 46.75 | +0.25 (+0.54%) | 115,037 |
| 19 Jul 2021 | INR | 46.75 | 48.5 | 45 | 46.5 | 46.5 | -0.1 (-0.21%) | 88,090 |
| 16 Jul 2021 | INR | 45.1 | 47 | 44.1 | 46.6 | 46.6 | +1.35 (+2.98%) | 56,260 |
| 15 Jul 2021 | INR | 45.7 | 46.95 | 44.65 | 45.25 | 45.25 | +0.45 (+1.00%) | 25,429 |
| 14 Jul 2021 | INR | 44.7 | 46.75 | 44 | 44.8 | 44.8 | -0.25 (-0.55%) | 31,490 |
| 13 Jul 2021 | INR | 47.6 | 47.6 | 44.6 | 45.05 | 45.05 | -1.8 (-3.84%) | 36,819 |
| 12 Jul 2021 | INR | 43.55 | 47.4 | 43.55 | 46.85 | 46.85 | +2.1 (+4.69%) | 51,509 |
| 9 Jul 2021 | INR | 46.6 | 46.6 | 44.1 | 44.75 | 44.75 | -0.85 (-1.86%) | 13,810 |
| 8 Jul 2021 | INR | 43.7 | 45.95 | 42.5 | 45.6 | 45.6 | +1.85 (+4.23%) | 92,758 |
| 7 Jul 2021 | INR | 42.55 | 44 | 42.1 | 43.75 | 43.75 | +1.2 (+2.82%) | 19,424 |
| 6 Jul 2021 | INR | 43.5 | 43.95 | 42.3 | 42.55 | 42.55 | -1.15 (-2.63%) | 23,725 |
