| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 44.1 | 44.7 | 43 | 43.7 | 43.7 | +0.5 (+1.16%) | 32,487 |
| 2 Jul 2021 | INR | 43.7 | 45 | 42.65 | 43.2 | 43.2 | -1.35 (-3.03%) | 24,715 |
| 1 Jul 2021 | INR | 44.3 | 45.45 | 43.6 | 44.55 | 44.55 | +0.3 (+0.68%) | 39,412 |
| 30 Jun 2021 | INR | 45 | 46.4 | 44 | 44.25 | 44.25 | -1.2 (-2.64%) | 31,627 |
| 29 Jun 2021 | INR | 47.35 | 47.4 | 45 | 45.45 | 45.45 | -1.9 (-4.01%) | 50,928 |
| 28 Jun 2021 | INR | 44.85 | 48 | 42.55 | 47.35 | 47.35 | +3.6 (+8.23%) | 194,935 |
| 25 Jun 2021 | INR | 45 | 45.4 | 43.05 | 43.75 | 43.75 | -1.1 (-2.45%) | 22,372 |
| 24 Jun 2021 | INR | 44.6 | 46 | 43.1 | 44.85 | 44.85 | +1.45 (+3.34%) | 129,617 |
| 23 Jun 2021 | INR | 45 | 45 | 43 | 43.4 | 43.4 | +0.3 (+0.70%) | 43,398 |
| 22 Jun 2021 | INR | 44.5 | 45.5 | 42.55 | 43.1 | 43.1 | -0.05 (-0.12%) | 30,660 |
| 21 Jun 2021 | INR | 44.95 | 44.95 | 42.5 | 43.15 | 43.15 | -1.45 (-3.25%) | 58,159 |
| 18 Jun 2021 | INR | 46.1 | 47 | 43 | 44.6 | 44.6 | -1.9 (-4.09%) | 130,868 |
| 17 Jun 2021 | INR | 43 | 47.4 | 42.95 | 46.5 | 46.5 | +3.35 (+7.76%) | 295,511 |
| 16 Jun 2021 | INR | 41.7 | 43.8 | 39.9 | 43.15 | 43.15 | +2.05 (+4.99%) | 364,329 |
| 15 Jun 2021 | INR | 37 | 42.25 | 37 | 41.1 | 41.1 | +3.4 (+9.02%) | 228,304 |
| 14 Jun 2021 | INR | 40 | 40 | 35.5 | 37.7 | 37.7 | -0.1 (-0.26%) | 65,876 |
| 11 Jun 2021 | INR | 32.9 | 38.4 | 32 | 37.8 | 37.8 | +5.4 (+16.67%) | 333,459 |
| 10 Jun 2021 | INR | 33 | 33 | 31.8 | 32.4 | 32.4 | 0.0 (0.0%) | 30,400 |
| 9 Jun 2021 | INR | 34 | 34 | 32.1 | 32.4 | 32.4 | -0.35 (-1.07%) | 15,439 |
| 8 Jun 2021 | INR | 34.7 | 34.7 | 32.6 | 32.75 | 32.75 | -0.65 (-1.95%) | 36,100 |
| 7 Jun 2021 | INR | 33.4 | 35.5 | 33.05 | 33.4 | 33.4 | -0.1 (-0.30%) | 38,582 |
| 4 Jun 2021 | INR | 34.95 | 34.95 | 33 | 33.5 | 33.5 | -0.75 (-2.19%) | 21,747 |
| 3 Jun 2021 | INR | 35 | 35.2 | 34 | 34.25 | 34.25 | -0.45 (-1.30%) | 19,745 |
| 2 Jun 2021 | INR | 31.75 | 35 | 31 | 34.7 | 34.7 | +2.15 (+6.61%) | 102,201 |
| 1 Jun 2021 | INR | 33 | 33.05 | 32.1 | 32.55 | 32.55 | 0.0 (0.0%) | 5,070 |
| 31 May 2021 | INR | 33.9 | 35.1 | 32.4 | 32.55 | 32.55 | -1.05 (-3.13%) | 50,273 |
| 28 May 2021 | INR | 34.5 | 35 | 33.35 | 33.6 | 33.6 | -0.35 (-1.03%) | 34,296 |
| 27 May 2021 | INR | 35 | 35.1 | 32.6 | 33.95 | 33.95 | -2.15 (-5.96%) | 84,235 |
| 26 May 2021 | INR | 37.4 | 38.05 | 35.55 | 36.1 | 36.1 | -0.8 (-2.17%) | 45,180 |
| 25 May 2021 | INR | 37.3 | 37.4 | 35.7 | 36.9 | 36.9 | +0.2 (+0.54%) | 66,796 |
