| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34 | 37.3 | 34 | 36.7 | 36.7 | +3.35 (+10.04%) | 81,601 |
| 21 May 2021 | INR | 36.45 | 36.45 | 33 | 33.35 | 33.35 | -1.9 (-5.39%) | 88,399 |
| 20 May 2021 | INR | 34.4 | 35.45 | 33.2 | 35.25 | 35.25 | +0.8 (+2.32%) | 38,105 |
| 19 May 2021 | INR | 36 | 36.8 | 33.25 | 34.45 | 34.45 | -1.15 (-3.23%) | 31,584 |
| 18 May 2021 | INR | 32.35 | 37.35 | 31.2 | 35.6 | 35.6 | +4.2 (+13.38%) | 191,710 |
| 17 May 2021 | INR | 31 | 31.6 | 30 | 31.4 | 31.4 | +0.8 (+2.61%) | 65,252 |
| 14 May 2021 | INR | 30.3 | 31.5 | 30.05 | 30.6 | 30.6 | +0.05 (+0.16%) | 5,661 |
| 12 May 2021 | INR | 30.25 | 31.2 | 30.25 | 30.55 | 30.55 | -1 (-3.17%) | 11,578 |
| 11 May 2021 | INR | 30.4 | 32 | 30.4 | 31.55 | 31.55 | -0.15 (-0.47%) | 15,255 |
| 10 May 2021 | INR | 29 | 31.8 | 29 | 31.7 | 31.7 | +1.85 (+6.20%) | 42,286 |
| 7 May 2021 | INR | 30.05 | 30.45 | 29.5 | 29.85 | 29.85 | -0.2 (-0.67%) | 18,275 |
| 6 May 2021 | INR | 29.85 | 30.55 | 29.45 | 30.05 | 30.05 | -0.2 (-0.66%) | 10,157 |
| 5 May 2021 | INR | 29.85 | 30.5 | 29.5 | 30.25 | 30.25 | +0.4 (+1.34%) | 7,673 |
| 4 May 2021 | INR | 30 | 32 | 29.25 | 29.85 | 29.85 | -0.4 (-1.32%) | 19,682 |
| 3 May 2021 | INR | 30.8 | 30.95 | 30.15 | 30.25 | 30.25 | -0.25 (-0.82%) | 5,330 |
| 30 Apr 2021 | INR | 31.5 | 31.95 | 30 | 30.5 | 30.5 | -0.75 (-2.40%) | 18,867 |
| 29 Apr 2021 | INR | 31.65 | 32 | 30.4 | 31.25 | 31.25 | -1.3 (-3.99%) | 19,304 |
| 28 Apr 2021 | INR | 31.1 | 33.05 | 31 | 32.55 | 32.55 | +0.8 (+2.52%) | 39,552 |
| 27 Apr 2021 | INR | 30.7 | 32.45 | 30.7 | 31.75 | 31.75 | +0.45 (+1.44%) | 31,449 |
| 26 Apr 2021 | INR | 30.95 | 31.7 | 28.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 71,872 |
| 23 Apr 2021 | INR | 29 | 30.8 | 28.7 | 29.9 | 29.9 | +1.1 (+3.82%) | 51,896 |
| 22 Apr 2021 | INR | 26.95 | 29.5 | 26.05 | 28.8 | 28.8 | +2.25 (+8.47%) | 94,261 |
| 20 Apr 2021 | INR | 26.5 | 27.05 | 26.35 | 26.55 | 26.55 | -0.75 (-2.75%) | 6,134 |
| 19 Apr 2021 | INR | 26.35 | 28 | 25.35 | 27.3 | 27.3 | +0.55 (+2.06%) | 15,803 |
| 16 Apr 2021 | INR | 26.25 | 27.45 | 26.25 | 26.75 | 26.75 | +0.3 (+1.13%) | 1,060 |
| 15 Apr 2021 | INR | 28.2 | 28.2 | 26.15 | 26.45 | 26.45 | -0.9 (-3.29%) | 2,974 |
| 13 Apr 2021 | INR | 27.95 | 28 | 26 | 27.35 | 27.35 | +0.35 (+1.30%) | 8,793 |
| 12 Apr 2021 | INR | 27 | 27.75 | 26.2 | 27 | 27 | -0.9 (-3.23%) | 917 |
| 9 Apr 2021 | INR | 27.25 | 28 | 27.1 | 27.9 | 27.9 | +0.65 (+2.39%) | 11,720 |
| 8 Apr 2021 | INR | 28 | 28 | 27.2 | 27.25 | 27.25 | +0.3 (+1.11%) | 7,617 |
