| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.95 | 27.95 | 26.7 | 26.95 | 26.95 | -0.45 (-1.64%) | 4,140 |
| 6 Apr 2021 | INR | 28.85 | 28.85 | 27.05 | 27.4 | 27.4 | -0.7 (-2.49%) | 2,043 |
| 5 Apr 2021 | INR | 28.35 | 28.5 | 27.05 | 28.1 | 28.1 | +0.05 (+0.18%) | 4,613 |
| 1 Apr 2021 | INR | 25.6 | 28.35 | 25.6 | 28.05 | 28.05 | +1.35 (+5.06%) | 9,640 |
| 31 Mar 2021 | INR | 27 | 27.9 | 25.55 | 26.7 | 26.7 | -0.3 (-1.11%) | 6,472 |
| 30 Mar 2021 | INR | 27.05 | 27.5 | 26.05 | 27 | 27 | -0.5 (-1.82%) | 9,552 |
| 26 Mar 2021 | INR | 28.8 | 28.8 | 27.15 | 27.5 | 27.5 | 0.0 (0.0%) | 12,727 |
| 25 Mar 2021 | INR | 27.7 | 27.7 | 27.05 | 27.5 | 27.5 | +0.05 (+0.18%) | 11,206 |
| 24 Mar 2021 | INR | 27.85 | 28.25 | 27.15 | 27.45 | 27.45 | -0.2 (-0.72%) | 347,476 |
| 23 Mar 2021 | INR | 27.3 | 27.85 | 27.3 | 27.65 | 27.65 | +0.25 (+0.91%) | 58,502 |
| 22 Mar 2021 | INR | 27.65 | 27.8 | 27 | 27.4 | 27.4 | -0.25 (-0.90%) | 7,395 |
| 19 Mar 2021 | INR | 27.5 | 27.75 | 26.4 | 27.65 | 27.65 | +1.35 (+5.13%) | 16,408 |
| 18 Mar 2021 | INR | 28 | 28 | 26.25 | 26.3 | 26.3 | -0.35 (-1.31%) | 17,658 |
| 17 Mar 2021 | INR | 29.2 | 29.2 | 26.5 | 26.65 | 26.65 | -1.9 (-6.65%) | 19,352 |
| 16 Mar 2021 | INR | 28.05 | 28.9 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 17,264 |
| 15 Mar 2021 | INR | 29.8 | 29.9 | 27.25 | 28.25 | 28.25 | +0.45 (+1.62%) | 23,569 |
| 12 Mar 2021 | INR | 28 | 28.7 | 27.7 | 27.8 | 27.8 | -0.15 (-0.54%) | 15,569 |
| 10 Mar 2021 | INR | 28 | 28.9 | 27.5 | 27.95 | 27.95 | -0.35 (-1.24%) | 68,326 |
| 9 Mar 2021 | INR | 30.3 | 30.4 | 28.05 | 28.3 | 28.3 | -1.05 (-3.58%) | 41,330 |
| 8 Mar 2021 | INR | 30.05 | 30.95 | 29 | 29.35 | 29.35 | -1.05 (-3.45%) | 11,204 |
| 5 Mar 2021 | INR | 30.65 | 31.2 | 29.5 | 30.4 | 30.4 | -0.1 (-0.33%) | 20,364 |
| 4 Mar 2021 | INR | 31.1 | 32 | 30.25 | 30.5 | 30.5 | -0.4 (-1.29%) | 18,319 |
| 3 Mar 2021 | INR | 31 | 32.4 | 30.1 | 30.9 | 30.9 | -0.1 (-0.32%) | 8,931 |
| 2 Mar 2021 | INR | 28.35 | 32.3 | 28.35 | 31 | 31 | +3.35 (+12.12%) | 38,719 |
| 1 Mar 2021 | INR | 28.55 | 28.55 | 27.55 | 27.65 | 27.65 | -0.3 (-1.07%) | 9,723 |
| 26 Feb 2021 | INR | 27.85 | 28.85 | 27.85 | 27.95 | 27.95 | -0.2 (-0.71%) | 8,491 |
| 25 Feb 2021 | INR | 28.2 | 29.75 | 27.75 | 28.15 | 28.15 | -0.3 (-1.05%) | 7,731 |
| 24 Feb 2021 | INR | 29.05 | 29.5 | 27.7 | 28.45 | 28.45 | -0.55 (-1.90%) | 13,169 |
| 23 Feb 2021 | INR | 29.4 | 29.4 | 28.15 | 29 | 29 | +0.9 (+3.20%) | 6,782 |
| 22 Feb 2021 | INR | 28.2 | 29.45 | 27.6 | 28.1 | 28.1 | -0.75 (-2.60%) | 17,455 |
