| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.05 | 29.75 | 28.15 | 28.85 | 28.85 | -0.4 (-1.37%) | 12,627 |
| 18 Feb 2021 | INR | 29.15 | 30 | 29 | 29.25 | 29.25 | -0.05 (-0.17%) | 9,079 |
| 17 Feb 2021 | INR | 28.2 | 30 | 28.2 | 29.3 | 29.3 | -0.65 (-2.17%) | 9,860 |
| 16 Feb 2021 | INR | 29.65 | 30.8 | 29.2 | 29.95 | 29.95 | +0.25 (+0.84%) | 6,858 |
| 15 Feb 2021 | INR | 29.2 | 30.5 | 29.2 | 29.7 | 29.7 | -0.45 (-1.49%) | 13,315 |
| 12 Feb 2021 | INR | 29.5 | 31 | 29.4 | 30.15 | 30.15 | -0.15 (-0.50%) | 14,952 |
| 11 Feb 2021 | INR | 30.55 | 31.5 | 30 | 30.3 | 30.3 | -0.25 (-0.82%) | 8,961 |
| 10 Feb 2021 | INR | 31.5 | 31.5 | 30.2 | 30.55 | 30.55 | -0.6 (-1.93%) | 5,926 |
| 9 Feb 2021 | INR | 31.95 | 31.95 | 31.15 | 31.15 | 31.15 | -0.05 (-0.16%) | 1,950 |
| 8 Feb 2021 | INR | 31.15 | 32.25 | 31 | 31.2 | 31.2 | -0.35 (-1.11%) | 19,878 |
| 5 Feb 2021 | INR | 32.15 | 32.75 | 31.3 | 31.55 | 31.55 | -1.4 (-4.25%) | 24,446 |
| 4 Feb 2021 | INR | 32.05 | 33.55 | 32 | 32.95 | 32.95 | -0.15 (-0.45%) | 18,020 |
| 3 Feb 2021 | INR | 32.9 | 33.95 | 32.1 | 33.1 | 33.1 | +1.15 (+3.60%) | 6,941 |
| 2 Feb 2021 | INR | 31.85 | 33.7 | 31.85 | 31.95 | 31.95 | -1 (-3.03%) | 23,764 |
| 1 Feb 2021 | INR | 31.75 | 33 | 31.7 | 32.95 | 32.95 | +1.4 (+4.44%) | 5,095 |
| 29 Jan 2021 | INR | 31.8 | 32.4 | 31.35 | 31.55 | 31.55 | -0.25 (-0.79%) | 1,615 |
| 28 Jan 2021 | INR | 32 | 32.5 | 30.5 | 31.8 | 31.8 | +0.15 (+0.47%) | 19,157 |
| 27 Jan 2021 | INR | 34.85 | 34.85 | 31.3 | 31.65 | 31.65 | -1.75 (-5.24%) | 15,675 |
| 25 Jan 2021 | INR | 33.5 | 34.5 | 33.1 | 33.4 | 33.4 | -0.8 (-2.34%) | 4,477 |
| 22 Jan 2021 | INR | 34.8 | 35.85 | 32.35 | 34.2 | 34.2 | +1.05 (+3.17%) | 55,270 |
| 21 Jan 2021 | INR | 33.15 | 34.8 | 33.05 | 33.15 | 33.15 | -0.35 (-1.04%) | 15,838 |
| 20 Jan 2021 | INR | 34 | 35 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 9,140 |
| 19 Jan 2021 | INR | 34.55 | 35 | 33.5 | 33.95 | 33.95 | -0.65 (-1.88%) | 5,877 |
| 18 Jan 2021 | INR | 35 | 35 | 34.35 | 34.6 | 34.6 | -0.35 (-1.00%) | 8,478 |
| 15 Jan 2021 | INR | 34.5 | 35.75 | 34.1 | 34.95 | 34.95 | 0.0 (0.0%) | 4,385 |
| 14 Jan 2021 | INR | 36.95 | 36.95 | 34.6 | 34.95 | 34.95 | -1.05 (-2.92%) | 15,866 |
| 13 Jan 2021 | INR | 37.6 | 38.25 | 35.5 | 36 | 36 | -1.6 (-4.26%) | 39,150 |
| 12 Jan 2021 | INR | 36.1 | 38.25 | 36.1 | 37.6 | 37.6 | +0.4 (+1.08%) | 20,505 |
| 11 Jan 2021 | INR | 33.2 | 38.25 | 33.2 | 37.2 | 37.2 | +3.6 (+10.71%) | 135,156 |
| 8 Jan 2021 | INR | 32.6 | 35 | 32 | 33.6 | 33.6 | +0.5 (+1.51%) | 50,501 |
