| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.05 | 35.25 | 33 | 33.1 | 33.1 | -0.65 (-1.93%) | 15,576 |
| 6 Jan 2021 | INR | 34 | 35.45 | 33 | 33.75 | 33.75 | -0.1 (-0.30%) | 8,918 |
| 5 Jan 2021 | INR | 34.5 | 35 | 33.75 | 33.85 | 33.85 | -1.6 (-4.51%) | 9,185 |
| 4 Jan 2021 | INR | 34.6 | 35.9 | 34.3 | 35.45 | 35.45 | +0.55 (+1.58%) | 21,745 |
| 1 Jan 2021 | INR | 33.1 | 36.45 | 33.1 | 34.9 | 34.9 | +1.1 (+3.25%) | 23,329 |
| 31 Dec 2020 | INR | 33.65 | 34.2 | 33.5 | 33.8 | 33.8 | +0.15 (+0.45%) | 18,435 |
| 30 Dec 2020 | INR | 33.65 | 34.5 | 33 | 33.65 | 33.65 | -0.25 (-0.74%) | 7,743 |
| 29 Dec 2020 | INR | 34 | 35.45 | 33.65 | 33.9 | 33.9 | -0.65 (-1.88%) | 13,178 |
| 28 Dec 2020 | INR | 33.95 | 35.5 | 33.5 | 34.55 | 34.55 | +0.85 (+2.52%) | 25,063 |
| 24 Dec 2020 | INR | 31 | 35.5 | 31 | 33.7 | 33.7 | +2.6 (+8.36%) | 39,548 |
| 23 Dec 2020 | INR | 30 | 31.5 | 30 | 31.1 | 31.1 | +1.55 (+5.25%) | 12,431 |
| 22 Dec 2020 | INR | 31 | 31.9 | 29.1 | 29.55 | 29.55 | -1.75 (-5.59%) | 25,556 |
| 21 Dec 2020 | INR | 35 | 35 | 30.7 | 31.3 | 31.3 | -3.25 (-9.41%) | 23,946 |
| 18 Dec 2020 | INR | 35.95 | 36.5 | 33.5 | 34.55 | 34.55 | -0.7 (-1.99%) | 26,640 |
| 17 Dec 2020 | INR | 33 | 37.45 | 32.4 | 35.25 | 35.25 | +2.4 (+7.31%) | 90,270 |
| 16 Dec 2020 | INR | 31.1 | 34 | 30.7 | 32.85 | 32.85 | +1.55 (+4.95%) | 38,959 |
| 15 Dec 2020 | INR | 30.9 | 32 | 29.4 | 31.3 | 31.3 | +0.8 (+2.62%) | 21,496 |
| 14 Dec 2020 | INR | 31 | 31.9 | 30.1 | 30.5 | 30.5 | -0.25 (-0.81%) | 16,071 |
| 11 Dec 2020 | INR | 29.55 | 31.7 | 29.45 | 30.75 | 30.75 | +1.4 (+4.77%) | 28,783 |
| 10 Dec 2020 | INR | 30 | 30.65 | 28 | 29.35 | 29.35 | -0.75 (-2.49%) | 22,436 |
| 9 Dec 2020 | INR | 31 | 31 | 28.55 | 30.1 | 30.1 | -0.35 (-1.15%) | 28,390 |
| 8 Dec 2020 | INR | 31 | 31.4 | 29.25 | 30.45 | 30.45 | +0.15 (+0.50%) | 18,722 |
| 7 Dec 2020 | INR | 31 | 32 | 30.05 | 30.3 | 30.3 | -0.25 (-0.82%) | 6,847 |
| 4 Dec 2020 | INR | 31.1 | 32.4 | 30.3 | 30.55 | 30.55 | -0.95 (-3.02%) | 11,243 |
| 3 Dec 2020 | INR | 28.5 | 32.7 | 28.5 | 31.5 | 31.5 | +2.85 (+9.95%) | 62,045 |
| 2 Dec 2020 | INR | 29.7 | 29.95 | 27.65 | 28.65 | 28.65 | -0.75 (-2.55%) | 18,889 |
| 1 Dec 2020 | INR | 26.8 | 29.95 | 26.8 | 29.4 | 29.4 | +1.4 (+5%) | 21,885 |
| 27 Nov 2020 | INR | 28.45 | 28.95 | 27.1 | 28 | 28 | +0.2 (+0.72%) | 6,951 |
| 26 Nov 2020 | INR | 29 | 29 | 26.3 | 27.8 | 27.8 | +0.8 (+2.96%) | 25,509 |
| 25 Nov 2020 | INR | 29.4 | 29.4 | 26.7 | 27 | 27 | -1.7 (-5.92%) | 13,993 |
