| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30 | 30.85 | 28 | 28.7 | 28.7 | -0.85 (-2.88%) | 20,437 |
| 23 Nov 2020 | INR | 28.4 | 30 | 25.65 | 29.55 | 29.55 | +1.7 (+6.10%) | 56,335 |
| 20 Nov 2020 | INR | 25.4 | 28.4 | 24.55 | 27.85 | 27.85 | +3.35 (+13.67%) | 49,331 |
| 19 Nov 2020 | INR | 25 | 25.5 | 24.1 | 24.5 | 24.5 | -0.65 (-2.58%) | 13,356 |
| 18 Nov 2020 | INR | 24 | 25.6 | 23.7 | 25.15 | 25.15 | +0.95 (+3.93%) | 11,650 |
| 17 Nov 2020 | INR | 24.05 | 24.45 | 23.4 | 24.2 | 24.2 | +0.65 (+2.76%) | 5,784 |
| 13 Nov 2020 | INR | 23.05 | 24.25 | 23.05 | 23.55 | 23.55 | -0.45 (-1.88%) | 4,536 |
| 12 Nov 2020 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.4 (+1.69%) | 2,156 |
| 11 Nov 2020 | INR | 23.6 | 23.6 | 23.1 | 23.6 | 23.6 | +0.3 (+1.29%) | 822 |
| 10 Nov 2020 | INR | 23.25 | 23.8 | 22.8 | 23.3 | 23.3 | -0.2 (-0.85%) | 11,448 |
| 9 Nov 2020 | INR | 22.95 | 23.7 | 22.95 | 23.5 | 23.5 | +0.25 (+1.08%) | 7,524 |
| 6 Nov 2020 | INR | 23.05 | 23.7 | 23.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,453 |
| 5 Nov 2020 | INR | 23.35 | 23.95 | 23 | 23.1 | 23.1 | -0.85 (-3.55%) | 20,108 |
| 4 Nov 2020 | INR | 24.9 | 24.9 | 23.05 | 23.95 | 23.95 | -1.2 (-4.77%) | 17,493 |
| 3 Nov 2020 | INR | 22.5 | 25.35 | 22 | 25.15 | 25.15 | +3 (+13.54%) | 32,752 |
| 2 Nov 2020 | INR | 22.5 | 22.7 | 22.05 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,944 |
| 30 Oct 2020 | INR | 23 | 23 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 4,808 |
| 29 Oct 2020 | INR | 21.6 | 23 | 21.6 | 22.25 | 22.25 | -0.95 (-4.09%) | 5,601 |
| 28 Oct 2020 | INR | 23.35 | 23.35 | 22.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,165 |
| 27 Oct 2020 | INR | 22.1 | 23.45 | 22.1 | 23.25 | 23.25 | +0.75 (+3.33%) | 1,237 |
| 26 Oct 2020 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 16,243 |
| 23 Oct 2020 | INR | 23.45 | 24.5 | 22.6 | 23.75 | 23.75 | +0.9 (+3.94%) | 13,592 |
| 22 Oct 2020 | INR | 23 | 23 | 22.1 | 22.85 | 22.85 | +0.55 (+2.47%) | 3,629 |
| 21 Oct 2020 | INR | 23.9 | 23.9 | 22 | 22.3 | 22.3 | -1.15 (-4.90%) | 14,541 |
| 20 Oct 2020 | INR | 23 | 23.75 | 22.75 | 23.45 | 23.45 | +0.45 (+1.96%) | 5,160 |
| 19 Oct 2020 | INR | 22.15 | 23.3 | 22.15 | 23 | 23 | +0.05 (+0.22%) | 4,275 |
| 16 Oct 2020 | INR | 21.7 | 23.45 | 21.7 | 22.95 | 22.95 | +1.25 (+5.76%) | 6,491 |
| 15 Oct 2020 | INR | 23.15 | 23.5 | 21.5 | 21.7 | 21.7 | -1.45 (-6.26%) | 69,224 |
| 14 Oct 2020 | INR | 23.9 | 23.9 | 23.1 | 23.15 | 23.15 | -0.4 (-1.70%) | 1,082 |
| 13 Oct 2020 | INR | 23.95 | 23.95 | 23.1 | 23.55 | 23.55 | -0.05 (-0.21%) | 737 |
