| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.6 | 24.5 | 23.1 | 23.6 | 23.6 | -0.3 (-1.26%) | 3,141 |
| 9 Oct 2020 | INR | 23.05 | 24.5 | 23 | 23.9 | 23.9 | +0.3 (+1.27%) | 11,389 |
| 8 Oct 2020 | INR | 21.6 | 24 | 21.6 | 23.6 | 23.6 | +0.85 (+3.74%) | 6,903 |
| 7 Oct 2020 | INR | 23.75 | 24.3 | 22.7 | 22.75 | 22.75 | -1.1 (-4.61%) | 45,630 |
| 6 Oct 2020 | INR | 24 | 24.7 | 23.45 | 23.85 | 23.85 | -0.1 (-0.42%) | 3,893 |
| 5 Oct 2020 | INR | 24.25 | 24.95 | 23.4 | 23.95 | 23.95 | -0.6 (-2.44%) | 27,499 |
| 1 Oct 2020 | INR | 25 | 25 | 24.05 | 24.55 | 24.55 | +0.3 (+1.24%) | 4,735 |
| 30 Sep 2020 | INR | 23.55 | 24.9 | 23.55 | 24.25 | 24.25 | +0.05 (+0.21%) | 542 |
| 29 Sep 2020 | INR | 24.05 | 25 | 24 | 24.2 | 24.2 | -0.8 (-3.20%) | 5,200 |
| 28 Sep 2020 | INR | 24.2 | 25 | 24 | 25 | 25 | +0.15 (+0.60%) | 2,902 |
| 25 Sep 2020 | INR | 23.5 | 24.9 | 23.5 | 24.85 | 24.85 | +0.8 (+3.33%) | 2,922 |
| 24 Sep 2020 | INR | 23.05 | 24.35 | 22.95 | 24.05 | 24.05 | +0.6 (+2.56%) | 24,130 |
| 23 Sep 2020 | INR | 24.95 | 25 | 23.1 | 23.45 | 23.45 | -0.4 (-1.68%) | 7,757 |
| 22 Sep 2020 | INR | 24.5 | 24.5 | 23 | 23.85 | 23.85 | 0.0 (0.0%) | 15,924 |
| 21 Sep 2020 | INR | 23.55 | 25.5 | 23.55 | 23.85 | 23.85 | -0.9 (-3.64%) | 8,780 |
| 18 Sep 2020 | INR | 25 | 25.95 | 24.5 | 24.75 | 24.75 | -0.55 (-2.17%) | 6,637 |
| 17 Sep 2020 | INR | 25 | 26 | 24.6 | 25.3 | 25.3 | -0.6 (-2.32%) | 4,649 |
| 16 Sep 2020 | INR | 24.7 | 26.1 | 24.7 | 25.9 | 25.9 | +0.05 (+0.19%) | 19,038 |
| 15 Sep 2020 | INR | 23.85 | 26 | 23.85 | 25.85 | 25.85 | +0.9 (+3.61%) | 4,205 |
| 14 Sep 2020 | INR | 23.55 | 28.5 | 23.55 | 24.95 | 24.95 | +1.15 (+4.83%) | 19,513 |
| 11 Sep 2020 | INR | 28 | 28.4 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 9,336 |
| 10 Sep 2020 | INR | 24 | 25.45 | 23.4 | 23.8 | 23.8 | -0.3 (-1.24%) | 22,280 |
| 9 Sep 2020 | INR | 26.2 | 26.95 | 23.05 | 24.1 | 24.1 | -1.3 (-5.12%) | 48,008 |
| 8 Sep 2020 | INR | 25.1 | 26.7 | 25.1 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,756 |
| 7 Sep 2020 | INR | 24.65 | 25.6 | 23.25 | 25.5 | 25.5 | +1.4 (+5.81%) | 17,478 |
| 4 Sep 2020 | INR | 22.1 | 24.7 | 22.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 6,073 |
| 3 Sep 2020 | INR | 24.1 | 25.35 | 23.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,468 |
| 2 Sep 2020 | INR | 28 | 28 | 24 | 24.25 | 24.25 | +0.05 (+0.21%) | 5,447 |
| 1 Sep 2020 | INR | 23 | 25.9 | 23 | 24.2 | 24.2 | +0.15 (+0.62%) | 5,033 |
| 31 Aug 2020 | INR | 25.15 | 27.9 | 22 | 24.05 | 24.05 | -2.35 (-8.90%) | 17,445 |
