| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.95 | 28.45 | 25.5 | 26.4 | 26.4 | -0.7 (-2.58%) | 6,748 |
| 27 Aug 2020 | INR | 30 | 30 | 26.9 | 27.1 | 27.1 | -0.3 (-1.09%) | 8,332 |
| 26 Aug 2020 | INR | 28.4 | 29.5 | 27.1 | 27.4 | 27.4 | -1.6 (-5.52%) | 9,036 |
| 25 Aug 2020 | INR | 29.7 | 29.95 | 28.65 | 29 | 29 | +0.3 (+1.05%) | 11,140 |
| 24 Aug 2020 | INR | 30 | 30 | 28.05 | 28.7 | 28.7 | +0.3 (+1.06%) | 6,591 |
| 21 Aug 2020 | INR | 28.3 | 29 | 27.6 | 28.4 | 28.4 | +0.2 (+0.71%) | 9,839 |
| 20 Aug 2020 | INR | 25.35 | 28.55 | 25.35 | 28.2 | 28.2 | +1.15 (+4.25%) | 13,525 |
| 19 Aug 2020 | INR | 25.75 | 27.95 | 24.45 | 27.05 | 27.05 | +1.7 (+6.71%) | 21,922 |
| 18 Aug 2020 | INR | 23.5 | 25.95 | 23.5 | 25.35 | 25.35 | +1.5 (+6.29%) | 28,690 |
| 17 Aug 2020 | INR | 26 | 26 | 20 | 23.85 | 23.85 | -0.75 (-3.05%) | 30,085 |
| 14 Aug 2020 | INR | 25.75 | 25.75 | 24.5 | 24.6 | 24.6 | -1.2 (-4.65%) | 9,536 |
| 13 Aug 2020 | INR | 24 | 25.95 | 24 | 25.8 | 25.8 | +1 (+4.03%) | 21,910 |
| 12 Aug 2020 | INR | 25.95 | 25.95 | 24.75 | 24.8 | 24.8 | -0.35 (-1.39%) | 17,715 |
| 11 Aug 2020 | INR | 23.1 | 25.75 | 23.1 | 25.15 | 25.15 | +0.65 (+2.65%) | 16,833 |
| 10 Aug 2020 | INR | 23.35 | 26 | 23.35 | 24.5 | 24.5 | -0.2 (-0.81%) | 4,684 |
| 7 Aug 2020 | INR | 24 | 25 | 24 | 24.7 | 24.7 | -0.25 (-1.00%) | 11,506 |
| 6 Aug 2020 | INR | 24 | 25.8 | 24 | 24.95 | 24.95 | +0.1 (+0.40%) | 8,029 |
| 5 Aug 2020 | INR | 24 | 25.45 | 23 | 24.85 | 24.85 | +1.7 (+7.34%) | 18,175 |
| 4 Aug 2020 | INR | 22.85 | 24.8 | 22.6 | 23.15 | 23.15 | +0.3 (+1.31%) | 9,027 |
| 3 Aug 2020 | INR | 24 | 24 | 22.3 | 22.85 | 22.85 | -0.45 (-1.93%) | 6,282 |
| 31 Jul 2020 | INR | 23.65 | 24.95 | 22.55 | 23.3 | 23.3 | +0.25 (+1.08%) | 2,459 |
| 30 Jul 2020 | INR | 24 | 24 | 22.55 | 23.05 | 23.05 | +0.15 (+0.66%) | 4,011 |
| 29 Jul 2020 | INR | 23 | 23.8 | 22.5 | 22.9 | 22.9 | -0.55 (-2.35%) | 7,803 |
| 28 Jul 2020 | INR | 24.7 | 24.7 | 23 | 23.45 | 23.45 | 0.0 (0.0%) | 8,548 |
| 27 Jul 2020 | INR | 24 | 24.4 | 23.4 | 23.45 | 23.45 | -0.65 (-2.70%) | 8,021 |
| 24 Jul 2020 | INR | 24.5 | 25.5 | 23.9 | 24.1 | 24.1 | -0.7 (-2.82%) | 13,530 |
| 23 Jul 2020 | INR | 25 | 25 | 24.1 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,654 |
| 22 Jul 2020 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.4 (+1.64%) | 1,262 |
| 21 Jul 2020 | INR | 24.2 | 24.5 | 24 | 24.35 | 24.35 | +0.15 (+0.62%) | 6,273 |
| 20 Jul 2020 | INR | 23.9 | 24.95 | 23.85 | 24.2 | 24.2 | -0.15 (-0.62%) | 12,302 |
