| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 24.45 | 24.45 | 23.8 | 24.35 | 24.35 | +0.1 (+0.41%) | 16,061 |
| 16 Jul 2020 | INR | 25.65 | 25.65 | 23.55 | 24.25 | 24.25 | -1.4 (-5.46%) | 32,669 |
| 15 Jul 2020 | INR | 25.6 | 26.3 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 12,691 |
| 14 Jul 2020 | INR | 25.5 | 26.2 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 10,360 |
| 13 Jul 2020 | INR | 25.9 | 26.5 | 25.55 | 26.2 | 26.2 | +0.5 (+1.95%) | 20,935 |
| 10 Jul 2020 | INR | 24.5 | 25.9 | 24.5 | 25.7 | 25.7 | +1.05 (+4.26%) | 9,917 |
| 9 Jul 2020 | INR | 24.5 | 24.9 | 23.9 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,611 |
| 8 Jul 2020 | INR | 23.65 | 25 | 23.55 | 24.1 | 24.1 | +0.15 (+0.63%) | 3,950 |
| 7 Jul 2020 | INR | 25.3 | 25.3 | 23.6 | 23.95 | 23.95 | -0.65 (-2.64%) | 12,912 |
| 6 Jul 2020 | INR | 25.5 | 25.65 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 5,755 |
| 3 Jul 2020 | INR | 24.5 | 25.5 | 23.8 | 24.6 | 24.6 | -0.4 (-1.60%) | 19,178 |
| 2 Jul 2020 | INR | 24.4 | 25.7 | 23.65 | 25 | 25 | +1.7 (+7.30%) | 16,958 |
| 1 Jul 2020 | INR | 25.25 | 25.25 | 23.05 | 23.3 | 23.3 | -0.5 (-2.10%) | 12,064 |
| 30 Jun 2020 | INR | 24.5 | 24.5 | 23.5 | 23.8 | 23.8 | -0.7 (-2.86%) | 10,803 |
| 29 Jun 2020 | INR | 25.6 | 25.6 | 24.25 | 24.5 | 24.5 | -0.2 (-0.81%) | 10,342 |
| 26 Jun 2020 | INR | 25.5 | 26.45 | 24.6 | 24.7 | 24.7 | -0.6 (-2.37%) | 22,686 |
| 25 Jun 2020 | INR | 26 | 26.35 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 17,552 |
| 24 Jun 2020 | INR | 28.45 | 28.45 | 25 | 25.4 | 25.4 | -0.9 (-3.42%) | 24,709 |
| 23 Jun 2020 | INR | 28.5 | 28.5 | 26 | 26.3 | 26.3 | -1.15 (-4.19%) | 7,360 |
| 22 Jun 2020 | INR | 28.75 | 29.45 | 27 | 27.45 | 27.45 | -0.3 (-1.08%) | 32,109 |
| 19 Jun 2020 | INR | 25.25 | 28.8 | 25.25 | 27.75 | 27.75 | +2.75 (+11%) | 61,304 |
| 18 Jun 2020 | INR | 24.85 | 25.45 | 24.7 | 25 | 25 | +0.25 (+1.01%) | 7,971 |
| 17 Jun 2020 | INR | 24.95 | 24.95 | 24.1 | 24.75 | 24.75 | +0.6 (+2.48%) | 2,242 |
| 16 Jun 2020 | INR | 27 | 27 | 23.7 | 24.15 | 24.15 | -0.9 (-3.59%) | 12,881 |
| 15 Jun 2020 | INR | 25.5 | 25.5 | 24.2 | 25.05 | 25.05 | -0.3 (-1.18%) | 8,930 |
| 12 Jun 2020 | INR | 24.7 | 25.5 | 23.8 | 25.35 | 25.35 | +0.05 (+0.20%) | 7,267 |
| 11 Jun 2020 | INR | 24.5 | 25.9 | 24.5 | 25.3 | 25.3 | +0.45 (+1.81%) | 19,985 |
| 10 Jun 2020 | INR | 23.75 | 25.65 | 22.85 | 24.85 | 24.85 | +2 (+8.75%) | 48,566 |
| 9 Jun 2020 | INR | 23 | 24.45 | 21.2 | 22.85 | 22.85 | -0.3 (-1.30%) | 23,281 |
| 8 Jun 2020 | INR | 24.2 | 24.5 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 19,820 |
