| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 22.7 | 23.9 | 22 | 23.6 | 23.6 | +1.85 (+8.51%) | 30,147 |
| 4 Jun 2020 | INR | 24 | 24 | 21.5 | 21.75 | 21.75 | -1.45 (-6.25%) | 8,012 |
| 3 Jun 2020 | INR | 24 | 24 | 22.55 | 23.2 | 23.2 | +0.15 (+0.65%) | 5,348 |
| 2 Jun 2020 | INR | 23.85 | 23.85 | 22.6 | 23.05 | 23.05 | -0.15 (-0.65%) | 8,267 |
| 1 Jun 2020 | INR | 23 | 24 | 22.15 | 23.2 | 23.2 | +1.2 (+5.45%) | 24,112 |
| 29 May 2020 | INR | 20.85 | 22.3 | 19.7 | 22 | 22 | +1.6 (+7.84%) | 13,445 |
| 28 May 2020 | INR | 20.8 | 20.8 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 1,379 |
| 27 May 2020 | INR | 20.8 | 20.8 | 19.3 | 20 | 20 | -0.25 (-1.23%) | 6,552 |
| 26 May 2020 | INR | 21.85 | 21.85 | 20 | 20.25 | 20.25 | -0.45 (-2.17%) | 1,825 |
| 22 May 2020 | INR | 20.05 | 21 | 20.05 | 20.7 | 20.7 | +0.55 (+2.73%) | 436 |
| 21 May 2020 | INR | 21.1 | 21.1 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 3,488 |
| 20 May 2020 | INR | 21.2 | 21.2 | 20.1 | 20.6 | 20.6 | -0.35 (-1.67%) | 2,239 |
| 19 May 2020 | INR | 21.25 | 21.25 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 1,504 |
| 18 May 2020 | INR | 20.65 | 21.4 | 19.75 | 20.85 | 20.85 | -0.55 (-2.57%) | 12,017 |
| 15 May 2020 | INR | 21.75 | 22 | 20.5 | 21.4 | 21.4 | +0.4 (+1.90%) | 12,264 |
| 14 May 2020 | INR | 18.7 | 21.75 | 18.7 | 21 | 21 | +1.9 (+9.95%) | 25,992 |
| 13 May 2020 | INR | 20.5 | 21.45 | 18.7 | 19.1 | 19.1 | -0.45 (-2.30%) | 19,193 |
| 12 May 2020 | INR | 20.9 | 20.9 | 19.4 | 19.55 | 19.55 | -0.15 (-0.76%) | 48,459 |
| 11 May 2020 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -1.6 (-7.51%) | 7,065 |
| 8 May 2020 | INR | 21.5 | 21.75 | 20.6 | 21.3 | 21.3 | +0.3 (+1.43%) | 51 |
| 7 May 2020 | INR | 21.3 | 22 | 20.95 | 21 | 21 | -0.3 (-1.41%) | 186 |
| 6 May 2020 | INR | 21.2 | 21.5 | 20.55 | 21.3 | 21.3 | +1 (+4.93%) | 5,470 |
| 5 May 2020 | INR | 24.8 | 24.8 | 19.95 | 20.3 | 20.3 | -0.85 (-4.02%) | 11,752 |
| 4 May 2020 | INR | 21.15 | 22 | 21 | 21.15 | 21.15 | -1 (-4.51%) | 3,645 |
| 30 Apr 2020 | INR | 23 | 23 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 2,039 |
| 29 Apr 2020 | INR | 22.5 | 22.5 | 21.3 | 22.4 | 22.4 | +1.3 (+6.16%) | 621 |
| 28 Apr 2020 | INR | 21.5 | 23 | 20.6 | 21.1 | 21.1 | +0.35 (+1.69%) | 4,617 |
| 27 Apr 2020 | INR | 22.4 | 22.4 | 20.55 | 20.75 | 20.75 | -1.25 (-5.68%) | 6,638 |
| 24 Apr 2020 | INR | 22.8 | 23.15 | 21.95 | 22 | 22 | -0.65 (-2.87%) | 18,082 |
| 23 Apr 2020 | INR | 22.9 | 23.9 | 22.6 | 22.65 | 22.65 | -1 (-4.23%) | 3,584 |
