| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.45 | 23.85 | 21.15 | 23.65 | 23.65 | +2 (+9.24%) | 1,783 |
| 21 Apr 2020 | INR | 23.7 | 23.7 | 20.6 | 21.65 | 21.65 | -2.05 (-8.65%) | 8,944 |
| 20 Apr 2020 | INR | 26.7 | 26.7 | 23.3 | 23.7 | 23.7 | +0.65 (+2.82%) | 3,888 |
| 17 Apr 2020 | INR | 23 | 23.45 | 22.55 | 23.05 | 23.05 | +0.8 (+3.60%) | 2,550 |
| 16 Apr 2020 | INR | 21 | 23.75 | 20.55 | 22.25 | 22.25 | +0.55 (+2.53%) | 2,630 |
| 15 Apr 2020 | INR | 21.05 | 23.75 | 21.05 | 21.7 | 21.7 | -0.25 (-1.14%) | 6,893 |
| 13 Apr 2020 | INR | 24 | 24 | 20 | 21.95 | 21.95 | -0.2 (-0.90%) | 6,927 |
| 9 Apr 2020 | INR | 20.25 | 23.75 | 19.5 | 22.15 | 22.15 | +2.15 (+10.75%) | 5,699 |
| 8 Apr 2020 | INR | 19 | 20.75 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 3,934 |
| 7 Apr 2020 | INR | 18.7 | 20.2 | 18.05 | 19.5 | 19.5 | +0.75 (+4%) | 4,093 |
| 3 Apr 2020 | INR | 19 | 19 | 17.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,698 |
| 1 Apr 2020 | INR | 19.6 | 19.6 | 18.35 | 19 | 19 | -0.65 (-3.31%) | 1,872 |
| 31 Mar 2020 | INR | 17.3 | 20.75 | 17.3 | 19.65 | 19.65 | +1.15 (+6.22%) | 13,046 |
| 30 Mar 2020 | INR | 19.5 | 19.5 | 16.55 | 18.5 | 18.5 | -1 (-5.13%) | 12,363 |
| 27 Mar 2020 | INR | 19 | 20 | 18.9 | 19.5 | 19.5 | +1.2 (+6.56%) | 5,465 |
| 26 Mar 2020 | INR | 23 | 23 | 18 | 18.3 | 18.3 | -1.2 (-6.15%) | 19,518 |
| 25 Mar 2020 | INR | 19.45 | 19.9 | 17.2 | 19.5 | 19.5 | +1.65 (+9.24%) | 43,511 |
| 24 Mar 2020 | INR | 22.6 | 22.6 | 16 | 17.85 | 17.85 | -1.1 (-5.80%) | 8,105 |
| 23 Mar 2020 | INR | 21 | 21 | 17.4 | 18.95 | 18.95 | -2.75 (-12.67%) | 12,006 |
| 20 Mar 2020 | INR | 18 | 22 | 16.6 | 21.7 | 21.7 | +2.55 (+13.32%) | 19,552 |
| 19 Mar 2020 | INR | 22 | 22 | 18.3 | 19.15 | 19.15 | -0.9 (-4.49%) | 15,010 |
| 18 Mar 2020 | INR | 22 | 22.9 | 19.4 | 20.05 | 20.05 | -2.9 (-12.64%) | 29,098 |
| 17 Mar 2020 | INR | 24.95 | 24.95 | 22.7 | 22.95 | 22.95 | -2 (-8.02%) | 27,166 |
| 16 Mar 2020 | INR | 26.95 | 28 | 24 | 24.95 | 24.95 | -2 (-7.42%) | 16,943 |
| 13 Mar 2020 | INR | 26 | 29 | 23.75 | 26.95 | 26.95 | +2.25 (+9.11%) | 23,140 |
| 12 Mar 2020 | INR | 28.3 | 28.3 | 23.35 | 24.7 | 24.7 | -3.6 (-12.72%) | 20,320 |
| 11 Mar 2020 | INR | 29.5 | 29.5 | 28 | 28.3 | 28.3 | -0.75 (-2.58%) | 7,238 |
| 9 Mar 2020 | INR | 30.7 | 32.45 | 27.3 | 29.05 | 29.05 | -1.6 (-5.22%) | 19,099 |
| 6 Mar 2020 | INR | 30 | 31.5 | 30 | 30.65 | 30.65 | -0.9 (-2.85%) | 2,846 |
| 5 Mar 2020 | INR | 31 | 31.95 | 30.8 | 31.55 | 31.55 | +0.05 (+0.16%) | 3,704 |
